40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 2,795.0 | 52週安値 | 1,966.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,795.0 | 昨年来安値 | 1,966.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998.0 | 2,019.5 | 1,993.0 | 2,003.0 | -9.0 | -0.4 | 718,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,438.0 | 2,462.0 | 2,418.0 | 2,458.0 | -11.0 | -0.4 | 388,500 | |
2,488.0 | 2,493.0 | 2,462.0 | 2,469.0 | -17.0 | -0.7 | 416,200 | |
2,435.0 | 2,486.0 | 2,422.0 | 2,486.0 | +69.0 | +2.9 | 563,500 | |
2,438.0 | 2,440.0 | 2,406.0 | 2,417.0 | -16.0 | -0.7 | 500,500 | |
2,450.0 | 2,458.0 | 2,411.0 | 2,433.0 | -4.0 | -0.2 | 443,900 | |
2,470.0 | 2,470.0 | 2,428.0 | 2,437.0 | -58.0 | -2.3 | 399,400 | |
2,466.0 | 2,495.0 | 2,449.0 | 2,495.0 | +36.0 | +1.5 | 527,600 | |
2,485.0 | 2,485.0 | 2,452.0 | 2,459.0 | -33.0 | -1.3 | 352,200 | |
2,495.0 | 2,508.0 | 2,483.0 | 2,492.0 | +12.0 | +0.5 | 414,800 | |
2,486.0 | 2,495.0 | 2,478.0 | 2,480.0 | -10.0 | -0.4 | 446,100 | |
2,480.0 | 2,501.0 | 2,468.0 | 2,490.0 | +18.0 | +0.7 | 445,000 | |
2,452.0 | 2,476.0 | 2,440.0 | 2,472.0 | +59.0 | +2.4 | 255,300 | |
2,449.0 | 2,457.0 | 2,413.0 | 2,413.0 | -41.0 | -1.7 | 260,100 | |
2,380.0 | 2,459.0 | 2,376.0 | 2,454.0 | +70.0 | +2.9 | 430,200 | |
2,380.0 | 2,397.0 | 2,370.0 | 2,384.0 | -18.0 | -0.7 | 345,600 | |
2,454.0 | 2,468.0 | 2,397.0 | 2,402.0 | -19.0 | -0.8 | 453,700 | |
2,444.0 | 2,447.0 | 2,397.0 | 2,421.0 | -40.0 | -1.6 | 670,400 | |
2,462.0 | 2,476.0 | 2,440.0 | 2,461.0 | -9.0 | -0.4 | 354,400 | |
2,497.0 | 2,504.0 | 2,470.0 | 2,470.0 | -50.0 | -2.0 | 356,200 | |
2,505.0 | 2,520.0 | 2,494.0 | 2,520.0 | +20.0 | +0.8 | 273,500 | |
2,485.0 | 2,508.0 | 2,477.0 | 2,500.0 | +11.0 | +0.4 | 403,400 | |
2,501.0 | 2,504.0 | 2,488.0 | 2,489.0 | -11.0 | -0.4 | 288,900 | |
2,513.0 | 2,514.0 | 2,488.0 | 2,500.0 | -16.0 | -0.6 | 460,200 | |
2,510.0 | 2,530.0 | 2,492.0 | 2,516.0 | +20.0 | +0.8 | 361,600 | |
2,486.0 | 2,496.0 | 2,474.0 | 2,496.0 | +3.0 | +0.1 | 222,900 | |
2,511.0 | 2,512.0 | 2,477.0 | 2,493.0 | -31.0 | -1.2 | 316,500 | |
2,500.0 | 2,527.0 | 2,490.0 | 2,524.0 | +28.0 | +1.1 | 414,200 | |
2,476.0 | 2,496.0 | 2,457.0 | 2,496.0 | +6.0 | +0.2 | 380,000 | |
2,475.0 | 2,502.0 | 2,468.0 | 2,490.0 | -1.0 | -0.0 | 436,800 | |
2,485.0 | 2,506.0 | 2,471.0 | 2,491.0 | -5.0 | -0.2 | 598,000 |