37,961.80 | -509.40 | 154.36 | -0.03 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | -0.01% | 0.17% | 2.14% |
52週高値 | 2,795.0 | 52週安値 | 1,880.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,448.0 | 年初来安値 | 1,880.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870.0 | 1,871.5 | 1,828.5 | 1,836.0 | -44.0 | -2.3 | 1,339,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,474.0 | 2,484.0 | 2,462.0 | 2,468.0 | -1.0 | -0.0 | 406,000 | |
2,480.0 | 2,487.5 | 2,456.0 | 2,469.0 | -25.0 | -1.0 | 496,400 | |
2,525.0 | 2,540.0 | 2,486.0 | 2,494.0 | -31.0 | -1.2 | 544,500 | |
2,545.0 | 2,550.0 | 2,504.5 | 2,525.0 | -25.5 | -1.0 | 484,000 | |
2,579.5 | 2,586.0 | 2,544.5 | 2,550.5 | -14.0 | -0.5 | 384,700 | |
2,569.0 | 2,592.0 | 2,564.0 | 2,564.5 | -4.5 | -0.2 | 426,300 | |
2,559.5 | 2,574.0 | 2,543.0 | 2,569.0 | +9.5 | +0.4 | 439,800 | |
2,560.0 | 2,587.5 | 2,553.0 | 2,559.5 | -16.5 | -0.6 | 530,600 | |
2,570.0 | 2,581.5 | 2,558.0 | 2,576.0 | +16.0 | +0.6 | 490,900 | |
2,527.0 | 2,563.0 | 2,519.0 | 2,560.0 | +37.5 | +1.5 | 616,400 | |
2,540.5 | 2,554.0 | 2,517.5 | 2,522.5 | -4.5 | -0.2 | 724,900 | |
2,515.0 | 2,536.5 | 2,487.5 | 2,527.0 | +6.0 | +0.2 | 728,200 | |
2,512.5 | 2,532.0 | 2,492.0 | 2,521.0 | +71.0 | +2.9 | 1,189,000 | |
2,415.0 | 2,451.5 | 2,404.5 | 2,450.0 | +38.0 | +1.6 | 477,300 | |
2,411.0 | 2,420.5 | 2,401.0 | 2,412.0 | +12.0 | +0.5 | 280,400 | |
2,419.5 | 2,423.0 | 2,383.0 | 2,400.0 | -23.5 | -1.0 | 434,800 | |
2,427.0 | 2,440.0 | 2,410.0 | 2,423.5 | +2.0 | +0.1 | 292,300 | |
2,374.5 | 2,425.5 | 2,374.5 | 2,421.5 | +41.5 | +1.7 | 426,200 | |
2,395.5 | 2,395.5 | 2,356.5 | 2,380.0 | -26.0 | -1.1 | 350,600 | |
2,407.0 | 2,413.5 | 2,382.0 | 2,406.0 | -1.5 | -0.1 | 345,900 | |
2,414.0 | 2,444.0 | 2,390.5 | 2,407.5 | -8.0 | -0.3 | 520,700 | |
2,442.0 | 2,460.0 | 2,411.5 | 2,415.5 | -27.5 | -1.1 | 747,700 | |
2,411.0 | 2,470.0 | 2,408.0 | 2,443.0 | +28.0 | +1.2 | 968,200 | |
2,382.5 | 2,415.5 | 2,379.5 | 2,415.0 | +17.5 | +0.7 | 470,600 | |
2,420.0 | 2,428.0 | 2,378.0 | 2,397.5 | -18.0 | -0.7 | 425,700 | |
2,334.5 | 2,419.5 | 2,328.5 | 2,415.5 | +33.0 | +1.4 | 829,100 | |
2,400.0 | 2,404.0 | 2,382.0 | 2,382.5 | -17.5 | -0.7 | 506,800 | |
2,400.0 | 2,404.5 | 2,384.0 | 2,400.0 | +14.0 | +0.6 | 656,200 | |
2,410.0 | 2,410.5 | 2,377.5 | 2,386.0 | -30.5 | -1.3 | 589,800 | |
2,397.5 | 2,423.5 | 2,385.5 | 2,416.5 | +21.5 | +0.9 | 502,600 |