38,460.08 | +907.92 | 155.00 | +0.19 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.12% | 0.69% | 0.76% |
52週高値 | 2,795.0 | 52週安値 | 1,787.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,448.0 | 年初来安値 | 1,787.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,831.0 | 1,842.0 | 1,809.5 | 1,828.0 | -10.5 | -0.6 | 814,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,449.0 | 2,457.0 | 2,413.0 | 2,413.0 | -41.0 | -1.7 | 260,100 | |
2,380.0 | 2,459.0 | 2,376.0 | 2,454.0 | +70.0 | +2.9 | 430,200 | |
2,380.0 | 2,397.0 | 2,370.0 | 2,384.0 | -18.0 | -0.7 | 345,600 | |
2,454.0 | 2,468.0 | 2,397.0 | 2,402.0 | -19.0 | -0.8 | 453,700 | |
2,444.0 | 2,447.0 | 2,397.0 | 2,421.0 | -40.0 | -1.6 | 670,400 | |
2,462.0 | 2,476.0 | 2,440.0 | 2,461.0 | -9.0 | -0.4 | 354,400 | |
2,497.0 | 2,504.0 | 2,470.0 | 2,470.0 | -50.0 | -2.0 | 356,200 | |
2,505.0 | 2,520.0 | 2,494.0 | 2,520.0 | +20.0 | +0.8 | 273,500 | |
2,485.0 | 2,508.0 | 2,477.0 | 2,500.0 | +11.0 | +0.4 | 403,400 | |
2,501.0 | 2,504.0 | 2,488.0 | 2,489.0 | -11.0 | -0.4 | 288,900 | |
2,513.0 | 2,514.0 | 2,488.0 | 2,500.0 | -16.0 | -0.6 | 460,200 | |
2,510.0 | 2,530.0 | 2,492.0 | 2,516.0 | +20.0 | +0.8 | 361,600 | |
2,486.0 | 2,496.0 | 2,474.0 | 2,496.0 | +3.0 | +0.1 | 222,900 | |
2,511.0 | 2,512.0 | 2,477.0 | 2,493.0 | -31.0 | -1.2 | 316,500 | |
2,500.0 | 2,527.0 | 2,490.0 | 2,524.0 | +28.0 | +1.1 | 414,200 | |
2,476.0 | 2,496.0 | 2,457.0 | 2,496.0 | +6.0 | +0.2 | 380,000 | |
2,475.0 | 2,502.0 | 2,468.0 | 2,490.0 | -1.0 | -0.0 | 436,800 | |
2,485.0 | 2,506.0 | 2,471.0 | 2,491.0 | -5.0 | -0.2 | 598,000 | |
2,552.0 | 2,562.0 | 2,493.0 | 2,496.0 | -65.0 | -2.5 | 638,400 | |
2,524.0 | 2,565.0 | 2,520.0 | 2,561.0 | +37.0 | +1.5 | 403,800 | |
2,565.0 | 2,570.0 | 2,524.0 | 2,524.0 | -63.0 | -2.4 | 439,400 | |
2,567.0 | 2,606.0 | 2,560.0 | 2,587.0 | +20.0 | +0.8 | 530,700 | |
2,645.0 | 2,645.0 | 2,558.0 | 2,567.0 | -84.0 | -3.2 | 534,700 | |
2,690.0 | 2,690.0 | 2,624.0 | 2,651.0 | -6.0 | -0.2 | 483,600 | |
2,660.0 | 2,660.0 | 2,586.0 | 2,657.0 | -12.0 | -0.4 | 499,200 | |
2,638.0 | 2,680.0 | 2,618.0 | 2,669.0 | -11.0 | -0.4 | 535,100 | |
2,620.0 | 2,732.0 | 2,613.0 | 2,680.0 | +64.0 | +2.4 | 716,400 | |
2,659.0 | 2,699.0 | 2,575.0 | 2,616.0 | -4.0 | -0.2 | 1,404,200 | |
2,543.0 | 2,670.0 | 2,540.0 | 2,620.0 | +70.0 | +2.7 | 609,800 | |
2,604.0 | 2,618.0 | 2,542.0 | 2,550.0 | - | - | 467,900 |