40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 2,795.0 | 52週安値 | 1,966.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,795.0 | 昨年来安値 | 1,966.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998.0 | 2,019.5 | 1,993.0 | 2,003.0 | -9.0 | -0.4 | 718,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,193.5 | 2,199.0 | 2,171.0 | 2,197.5 | -7.0 | -0.3 | 674,900 | |
2,228.0 | 2,238.0 | 2,176.0 | 2,204.5 | -8.0 | -0.4 | 803,600 | |
2,160.0 | 2,215.5 | 2,148.5 | 2,212.5 | +38.0 | +1.7 | 828,000 | |
2,216.0 | 2,225.0 | 2,161.0 | 2,174.5 | -42.5 | -1.9 | 1,495,300 | |
2,300.0 | 2,316.5 | 2,197.0 | 2,217.0 | -167.5 | -7.0 | 2,984,900 | |
2,445.5 | 2,448.0 | 2,353.5 | 2,384.5 | -25.5 | -1.1 | 1,089,300 | |
2,381.0 | 2,415.0 | 2,368.0 | 2,410.0 | +37.0 | +1.6 | 753,200 | |
2,372.0 | 2,389.5 | 2,351.0 | 2,373.0 | +8.0 | +0.3 | 523,900 | |
2,325.0 | 2,377.5 | 2,320.5 | 2,365.0 | +27.5 | +1.2 | 601,800 | |
2,344.0 | 2,347.0 | 2,319.5 | 2,337.5 | -10.5 | -0.4 | 453,000 | |
2,374.0 | 2,386.0 | 2,332.0 | 2,348.0 | -21.5 | -0.9 | 700,000 | |
2,373.0 | 2,385.0 | 2,345.5 | 2,369.5 | +10.0 | +0.4 | 690,900 | |
2,323.5 | 2,385.0 | 2,317.0 | 2,359.5 | +47.5 | +2.1 | 947,100 | |
2,321.0 | 2,325.0 | 2,299.0 | 2,312.0 | -5.0 | -0.2 | 507,200 | |
2,349.0 | 2,396.0 | 2,310.5 | 2,317.0 | -13.0 | -0.6 | 491,900 | |
2,336.5 | 2,346.5 | 2,313.0 | 2,330.0 | -3.5 | -0.1 | 346,800 | |
2,335.5 | 2,343.0 | 2,317.0 | 2,333.5 | +5.0 | +0.2 | 434,400 | |
2,345.0 | 2,367.0 | 2,308.0 | 2,328.5 | -11.5 | -0.5 | 478,100 | |
2,340.5 | 2,356.0 | 2,326.5 | 2,340.0 | +8.0 | +0.3 | 283,300 | |
2,342.0 | 2,356.0 | 2,332.0 | 2,332.0 | -8.0 | -0.3 | 321,900 | |
2,351.0 | 2,365.0 | 2,334.5 | 2,340.0 | -17.0 | -0.7 | 493,400 | |
2,370.0 | 2,371.0 | 2,340.5 | 2,357.0 | -15.5 | -0.7 | 306,200 | |
2,370.5 | 2,378.0 | 2,353.5 | 2,372.5 | +2.0 | +0.1 | 287,700 | |
2,388.0 | 2,388.0 | 2,346.0 | 2,370.5 | +2.0 | +0.1 | 316,400 | |
2,370.0 | 2,385.5 | 2,358.0 | 2,368.5 | +13.0 | +0.6 | 290,600 | |
2,325.0 | 2,355.5 | 2,320.5 | 2,355.5 | +37.5 | +1.6 | 310,800 | |
2,380.5 | 2,387.0 | 2,316.0 | 2,318.0 | -58.0 | -2.4 | 341,900 | |
2,340.5 | 2,377.5 | 2,313.5 | 2,376.0 | +5.0 | +0.2 | 375,900 | |
2,350.0 | 2,379.5 | 2,333.5 | 2,371.0 | +18.0 | +0.8 | 530,300 | |
2,340.0 | 2,353.5 | 2,325.0 | 2,353.0 | +13.5 | +0.6 | 272,000 |