40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 2,795.0 | 52週安値 | 1,966.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,795.0 | 昨年来安値 | 1,966.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,996.5 | 2,020.0 | 1,986.5 | 2,012.0 | -7.0 | -0.3 | 1,345,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,298.0 | 2,302.0 | 2,252.0 | 2,296.0 | -34.0 | -1.5 | 729,700 | |
2,320.0 | 2,343.5 | 2,308.0 | 2,330.0 | +4.0 | +0.2 | 945,900 | |
2,329.0 | 2,356.5 | 2,308.0 | 2,326.0 | -7.0 | -0.3 | 513,900 | |
2,284.0 | 2,345.5 | 2,283.5 | 2,333.0 | +53.0 | +2.3 | 824,700 | |
2,282.0 | 2,294.5 | 2,258.5 | 2,280.0 | -18.0 | -0.8 | 615,300 | |
2,351.0 | 2,354.5 | 2,286.5 | 2,298.0 | -59.0 | -2.5 | 860,700 | |
2,420.0 | 2,426.0 | 2,354.5 | 2,357.0 | -79.0 | -3.2 | 805,300 | |
2,446.5 | 2,454.5 | 2,418.0 | 2,436.0 | -11.5 | -0.5 | 483,700 | |
2,440.0 | 2,461.0 | 2,418.0 | 2,447.5 | +10.5 | +0.4 | 632,000 | |
2,455.0 | 2,465.5 | 2,423.5 | 2,437.0 | -19.0 | -0.8 | 491,300 | |
2,480.0 | 2,486.5 | 2,455.0 | 2,456.0 | -26.5 | -1.1 | 400,300 | |
2,474.0 | 2,496.0 | 2,473.0 | 2,482.5 | +8.5 | +0.3 | 329,000 | |
2,498.5 | 2,498.5 | 2,453.0 | 2,474.0 | -3.0 | -0.1 | 374,700 | |
2,485.0 | 2,502.0 | 2,468.5 | 2,477.0 | -23.0 | -0.9 | 359,300 | |
2,515.0 | 2,519.5 | 2,496.5 | 2,500.0 | -9.0 | -0.4 | 262,800 | |
2,521.0 | 2,523.0 | 2,493.5 | 2,509.0 | -17.5 | -0.7 | 664,200 | |
2,555.0 | 2,561.5 | 2,517.0 | 2,526.5 | -26.5 | -1.0 | 365,000 | |
2,562.5 | 2,564.0 | 2,541.5 | 2,553.0 | -13.0 | -0.5 | 382,000 | |
2,543.5 | 2,572.0 | 2,532.5 | 2,566.0 | +13.5 | +0.5 | 356,600 | |
2,543.0 | 2,570.0 | 2,540.5 | 2,552.5 | +19.0 | +0.7 | 498,600 | |
2,550.0 | 2,559.5 | 2,521.5 | 2,533.5 | -9.0 | -0.4 | 1,037,900 | |
2,548.0 | 2,557.5 | 2,524.0 | 2,542.5 | +31.0 | +1.2 | 456,200 | |
2,557.0 | 2,562.0 | 2,503.0 | 2,511.5 | -66.5 | -2.6 | 689,000 | |
2,586.0 | 2,600.0 | 2,570.5 | 2,578.0 | 0.0 | 0.0 | 306,000 | |
2,598.5 | 2,601.5 | 2,571.5 | 2,578.0 | -18.5 | -0.7 | 388,200 | |
2,606.5 | 2,613.5 | 2,584.0 | 2,596.5 | -1.0 | -0.0 | 346,200 | |
2,612.0 | 2,624.5 | 2,591.0 | 2,597.5 | -19.5 | -0.7 | 381,600 | |
2,620.0 | 2,631.0 | 2,600.5 | 2,617.0 | +9.0 | +0.3 | 403,500 | |
2,614.0 | 2,627.5 | 2,598.0 | 2,608.0 | -32.5 | -1.2 | 453,900 | |
2,689.0 | 2,690.0 | 2,633.5 | 2,640.5 | -59.5 | -2.2 | 370,500 |