37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,795.0 | 52週安値 | 1,787.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,448.0 | 年初来安値 | 1,787.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,831.0 | 1,842.5 | 1,812.0 | 1,836.0 | -12.5 | -0.7 | 715,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,455.0 | 2,465.5 | 2,423.5 | 2,437.0 | -19.0 | -0.8 | 491,300 | |
2,480.0 | 2,486.5 | 2,455.0 | 2,456.0 | -26.5 | -1.1 | 400,300 | |
2,474.0 | 2,496.0 | 2,473.0 | 2,482.5 | +8.5 | +0.3 | 329,000 | |
2,498.5 | 2,498.5 | 2,453.0 | 2,474.0 | -3.0 | -0.1 | 374,700 | |
2,485.0 | 2,502.0 | 2,468.5 | 2,477.0 | -23.0 | -0.9 | 359,300 | |
2,515.0 | 2,519.5 | 2,496.5 | 2,500.0 | -9.0 | -0.4 | 262,800 | |
2,521.0 | 2,523.0 | 2,493.5 | 2,509.0 | -17.5 | -0.7 | 664,200 | |
2,555.0 | 2,561.5 | 2,517.0 | 2,526.5 | -26.5 | -1.0 | 365,000 | |
2,562.5 | 2,564.0 | 2,541.5 | 2,553.0 | -13.0 | -0.5 | 382,000 | |
2,543.5 | 2,572.0 | 2,532.5 | 2,566.0 | +13.5 | +0.5 | 356,600 | |
2,543.0 | 2,570.0 | 2,540.5 | 2,552.5 | +19.0 | +0.7 | 498,600 | |
2,550.0 | 2,559.5 | 2,521.5 | 2,533.5 | -9.0 | -0.4 | 1,037,900 | |
2,548.0 | 2,557.5 | 2,524.0 | 2,542.5 | +31.0 | +1.2 | 456,200 | |
2,557.0 | 2,562.0 | 2,503.0 | 2,511.5 | -66.5 | -2.6 | 689,000 | |
2,586.0 | 2,600.0 | 2,570.5 | 2,578.0 | 0.0 | 0.0 | 306,000 | |
2,598.5 | 2,601.5 | 2,571.5 | 2,578.0 | -18.5 | -0.7 | 388,200 | |
2,606.5 | 2,613.5 | 2,584.0 | 2,596.5 | -1.0 | -0.0 | 346,200 | |
2,612.0 | 2,624.5 | 2,591.0 | 2,597.5 | -19.5 | -0.7 | 381,600 | |
2,620.0 | 2,631.0 | 2,600.5 | 2,617.0 | +9.0 | +0.3 | 403,500 | |
2,614.0 | 2,627.5 | 2,598.0 | 2,608.0 | -32.5 | -1.2 | 453,900 | |
2,689.0 | 2,690.0 | 2,633.5 | 2,640.5 | -59.5 | -2.2 | 370,500 | |
2,680.5 | 2,710.5 | 2,658.5 | 2,700.0 | +13.0 | +0.5 | 480,900 | |
2,699.5 | 2,721.5 | 2,665.5 | 2,687.0 | -32.0 | -1.2 | 605,800 | |
2,755.5 | 2,795.0 | 2,715.5 | 2,719.0 | -11.5 | -0.4 | 956,100 | |
2,622.0 | 2,732.0 | 2,600.5 | 2,730.5 | +130.5 | +5.0 | 1,098,800 | |
2,627.5 | 2,639.0 | 2,591.0 | 2,600.0 | -19.5 | -0.7 | 1,110,300 | |
2,620.0 | 2,675.0 | 2,602.0 | 2,619.5 | +56.5 | +2.2 | 1,369,800 | |
2,617.0 | 2,655.5 | 2,533.5 | 2,563.0 | +146.0 | +6.0 | 2,399,200 | |
2,405.5 | 2,418.0 | 2,390.0 | 2,417.0 | +5.5 | +0.2 | 794,400 | |
2,460.0 | 2,469.0 | 2,396.0 | 2,411.5 | -69.5 | -2.8 | 595,400 |