37,934.76 | +306.28 | 156.85 | +1.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 5,820.0 | 52週安値 | 2,943.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,762.0 | 年初来安値 | 2,943.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005.0 | 3,060.0 | 2,970.5 | 3,060.0 | -2.0 | -0.1 | 128,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,064.0 | 3,094.0 | 3,038.0 | 3,062.0 | +14.0 | +0.5 | 135,400 | |
3,059.0 | 3,059.0 | 3,024.0 | 3,048.0 | +3.0 | +0.1 | 89,300 | |
3,030.0 | 3,051.0 | 3,016.0 | 3,045.0 | -24.0 | -0.8 | 121,900 | |
2,982.0 | 3,078.0 | 2,967.0 | 3,069.0 | +123.0 | +4.2 | 128,400 | |
3,010.0 | 3,017.0 | 2,943.0 | 2,946.0 | -76.0 | -2.5 | 213,700 | |
2,990.5 | 3,045.0 | 2,990.5 | 3,022.0 | +31.5 | +1.1 | 154,300 | |
3,023.0 | 3,023.0 | 2,962.5 | 2,990.5 | -33.5 | -1.1 | 136,000 | |
2,988.0 | 3,038.0 | 2,971.5 | 3,024.0 | +8.0 | +0.3 | 205,100 | |
3,063.0 | 3,063.0 | 3,012.0 | 3,016.0 | -82.0 | -2.6 | 154,900 | |
3,075.0 | 3,115.0 | 3,056.0 | 3,098.0 | +37.0 | +1.2 | 134,000 | |
3,070.0 | 3,070.0 | 3,030.0 | 3,061.0 | -37.0 | -1.2 | 174,700 | |
3,089.0 | 3,146.0 | 3,076.0 | 3,098.0 | +9.0 | +0.3 | 207,400 | |
3,103.0 | 3,110.0 | 3,074.0 | 3,089.0 | -7.0 | -0.2 | 130,000 | |
3,129.0 | 3,139.0 | 3,065.0 | 3,096.0 | -36.0 | -1.1 | 187,600 | |
3,153.0 | 3,156.0 | 3,107.0 | 3,132.0 | -42.0 | -1.3 | 165,500 | |
3,161.0 | 3,205.0 | 3,161.0 | 3,174.0 | -23.0 | -0.7 | 133,000 | |
3,193.0 | 3,205.0 | 3,159.0 | 3,197.0 | -15.0 | -0.5 | 105,400 | |
3,216.0 | 3,248.0 | 3,174.0 | 3,212.0 | -38.0 | -1.2 | 177,400 | |
3,198.0 | 3,250.0 | 3,193.0 | 3,250.0 | +74.0 | +2.3 | 107,800 | |
3,166.0 | 3,207.0 | 3,123.0 | 3,176.0 | 0.0 | 0.0 | 121,700 | |
3,200.0 | 3,236.0 | 3,176.0 | 3,176.0 | -4.0 | -0.1 | 133,700 | |
3,165.0 | 3,196.0 | 3,137.0 | 3,180.0 | +9.0 | +0.3 | 165,400 | |
3,178.0 | 3,193.0 | 3,123.0 | 3,171.0 | -49.0 | -1.5 | 151,600 | |
3,231.0 | 3,245.0 | 3,191.0 | 3,220.0 | -46.0 | -1.4 | 187,300 | |
3,241.0 | 3,287.0 | 3,211.0 | 3,266.0 | +25.0 | +0.8 | 179,000 | |
3,260.0 | 3,268.0 | 3,212.0 | 3,241.0 | -24.0 | -0.7 | 139,100 | |
3,271.0 | 3,287.0 | 3,258.0 | 3,265.0 | -10.0 | -0.3 | 92,300 | |
3,260.0 | 3,300.0 | 3,233.0 | 3,275.0 | -9.0 | -0.3 | 167,300 | |
3,380.0 | 3,380.0 | 3,265.0 | 3,284.0 | -91.0 | -2.7 | 160,500 |