米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,229.11 | +155.13 | 155.87 | +0.05 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
| 0.41% | 0.03% | 0.85% | 0.01% | ||||
- トップ
- ミルボン(4919)
- 時系列
ミルボン(4919) 年足四本値
| 52週高値 | 5,700.0 | 52週安値 | 2,943.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,762.0 | 年初来安値 | 2,943.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,656.0 | 3,762.0 | 2,943.0 | 3,194.0 | -500.0 | -13.5 | 12,759,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,700.0 | 5,870.0 | 3,247.0 | 3,694.0 | -2,026.0 | -35.4 | 33,950,800 | |
| 5,740.0 | 6,480.0 | 4,220.0 | 5,720.0 | +20.0 | +0.4 | 25,712,700 | |
| 6,600.0 | 7,270.0 | 5,510.0 | 5,700.0 | -870.0 | -13.2 | 19,078,000 | |
| 6,130.0 | 6,690.0 | 4,280.0 | 6,570.0 | +370.0 | +6.0 | 20,964,500 | |
| 4,365.0 | 6,500.0 | 4,245.0 | 6,200.0 | +1,730.0 | +38.7 | 17,235,100 | |
| 3,800.0 | 5,880.0 | 3,340.0 | 4,470.0 | +680.0 | +17.9 | 26,220,600 | |
| 2,215.0 | 4,140.0 | 2,117.5 | 3,790.0 | +1,577.5 | +71.3 | 23,944,400 | |
| 2,447.5 | 2,490.0 | 1,982.5 | 2,212.5 | -257.5 | -10.4 | 17,558,200 | |
| 1,635.0 | 2,545.0 | 1,480.5 | 2,470.0 | +832.5 | +50.8 | 16,094,400 | |
| 2,060.0 | 2,115.0 | 1,537.5 | 1,637.5 | -422.5 | -20.5 | 13,831,800 | |
| 1,141.6 | 2,100.0 | 1,124.5 | 2,060.0 | +921.3 | +80.9 | 11,572,681 | |
| 996.6 | 1,189.5 | 923.7 | 1,138.7 | +154.2 | +15.7 | 7,386,270 | |
| 905.4 | 1,082.0 | 822.0 | 984.5 | +95.0 | +10.7 | 7,882,832 | |
| 757.1 | 946.9 | 748.8 | 889.5 | +139.6 | +18.6 | 8,398,050 | |
| 1,005.6 | 1,007.5 | 723.8 | 749.9 | -202.7 | -21.3 | 19,607,642 | |
| 998.1 | 1,018.9 | 660.2 | 952.6 | -43.6 | -4.4 | 20,429,214 | |
| 1,249.9 | 1,450.7 | 971.5 | 996.2 | -261.3 | -20.8 | 18,794,782 | |
| 1,439.3 | 2,015.1 | 1,257.5 | 1,257.5 | -178.0 | -12.4 | 24,567,963 | |
| 896.4 | 1,527.7 | 885.4 | 1,435.5 | +543.8 | +61.0 | 18,234,640 | |
| 898.0 | 1,060.5 | 781.2 | 891.7 | -9.4 | -1.0 | 21,392,113 | |
| 921.7 | 975.3 | 642.3 | 901.1 | +4.7 | +0.5 | 23,449,113 | |
| 781.9 | 1,256.8 | 596.8 | 896.4 | +115.9 | +14.8 | 14,620,434 | |
| 1,262.6 | 1,945.5 | 760.4 | 780.5 | -496.4 | -38.9 | 5,844,068 | |
| 2,347.8 | 2,347.8 | 1,274.0 | 1,276.9 | -1,201.3 | -48.5 | 8,332,388 | |
| 321.7 | 2,817.3 | 321.7 | 2,478.2 | +2,147.8 | +650.1 | 16,931,952 | |
| 245.0 | 330.4 | 188.1 | 330.4 | +93.3 | +39.4 | 3,933,607 | |
| 392.0 | 411.0 | 237.1 | 237.1 | -154.9 | -39.5 | 4,212,484 | |
| 402.4 | 429.7 | 359.3 | 392.0 | － | － | 21,856,235 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
