40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 5,820.0 | 52週安値 | 3,057.0 | ||
---|---|---|---|---|---|
昨年来高値 | 5,870.0 | 昨年来安値 | 3,057.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,231.0 | 3,245.0 | 3,123.0 | 3,176.0 | -90.0 | -2.8 | 759,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260.0 | 3,300.0 | 3,211.0 | 3,266.0 | -18.0 | -0.5 | 577,700 | |
3,309.0 | 3,380.0 | 3,248.0 | 3,284.0 | -17.0 | -0.5 | 772,800 | |
3,194.0 | 3,329.0 | 3,057.0 | 3,301.0 | +108.0 | +3.4 | 942,200 | |
3,374.0 | 3,417.0 | 3,183.0 | 3,193.0 | -166.0 | -4.9 | 853,600 | |
3,460.0 | 3,515.0 | 3,345.0 | 3,359.0 | -108.0 | -3.1 | 682,200 | |
3,481.0 | 3,498.0 | 3,238.0 | 3,467.0 | +9.0 | +0.3 | 1,242,100 | |
3,540.0 | 3,580.0 | 3,407.0 | 3,458.0 | -66.0 | -1.9 | 570,200 | |
3,504.0 | 3,567.0 | 3,494.0 | 3,524.0 | +19.0 | +0.5 | 537,900 | |
3,540.0 | 3,580.0 | 3,460.0 | 3,505.0 | -31.0 | -0.9 | 651,100 | |
3,722.0 | 3,722.0 | 3,521.0 | 3,536.0 | -195.0 | -5.2 | 634,400 | |
3,635.0 | 3,762.0 | 3,635.0 | 3,731.0 | +106.0 | +2.9 | 391,900 | |
3,656.0 | 3,676.0 | 3,607.0 | 3,625.0 | -69.0 | -1.9 | 293,000 | |
3,785.0 | 3,785.0 | 3,619.0 | 3,694.0 | -34.0 | -0.9 | 1,380,700 | |
3,464.0 | 3,750.0 | 3,460.0 | 3,728.0 | +257.0 | +7.4 | 1,262,900 | |
3,383.0 | 3,490.0 | 3,247.0 | 3,471.0 | +109.0 | +3.2 | 1,434,700 | |
3,581.0 | 3,684.0 | 3,360.0 | 3,362.0 | -270.0 | -7.4 | 1,395,000 | |
3,888.0 | 3,896.0 | 3,632.0 | 3,632.0 | -221.0 | -5.7 | 1,178,000 | |
3,929.0 | 3,949.0 | 3,819.0 | 3,853.0 | -56.0 | -1.4 | 659,300 | |
3,890.0 | 4,013.0 | 3,735.0 | 3,909.0 | -242.0 | -5.8 | 1,284,200 | |
4,065.0 | 4,210.0 | 4,045.0 | 4,151.0 | +122.0 | +3.0 | 513,000 | |
3,974.0 | 4,039.0 | 3,892.0 | 4,029.0 | +19.0 | +0.5 | 401,000 | |
4,010.0 | 4,076.0 | 3,922.0 | 4,010.0 | +9.0 | +0.2 | 588,000 | |
4,135.0 | 4,135.0 | 4,001.0 | 4,001.0 | -135.0 | -3.3 | 467,900 | |
4,106.0 | 4,177.0 | 4,060.0 | 4,136.0 | +27.0 | +0.7 | 456,800 | |
4,198.0 | 4,198.0 | 4,015.0 | 4,109.0 | -52.0 | -1.2 | 731,500 | |
4,459.0 | 4,515.0 | 4,133.0 | 4,161.0 | -322.0 | -7.2 | 1,197,400 | |
4,660.0 | 4,738.0 | 4,432.0 | 4,483.0 | -211.0 | -4.5 | 675,700 | |
4,570.0 | 4,742.0 | 4,561.0 | 4,694.0 | +129.0 | +2.8 | 690,200 | |
4,520.0 | 4,651.0 | 4,507.0 | 4,565.0 | +36.0 | +0.8 | 587,000 |