38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.42% | 0.07% | 0.69% | -0.74% |
52週高値 | 5,820.0 | 52週安値 | 2,943.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,762.0 | 年初来安値 | 2,943.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,059.0 | 3,059.0 | 3,024.0 | 3,048.0 | +3.0 | +0.1 | 89,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390.0 | 5,420.0 | 5,310.0 | 5,310.0 | -120.0 | -2.2 | 65,400 | |
5,360.0 | 5,440.0 | 5,360.0 | 5,430.0 | +70.0 | +1.3 | 61,300 | |
5,320.0 | 5,380.0 | 5,300.0 | 5,360.0 | -50.0 | -0.9 | 61,600 | |
5,460.0 | 5,490.0 | 5,400.0 | 5,410.0 | -30.0 | -0.6 | 58,200 | |
5,420.0 | 5,460.0 | 5,350.0 | 5,440.0 | -80.0 | -1.4 | 70,500 | |
5,560.0 | 5,560.0 | 5,470.0 | 5,520.0 | -60.0 | -1.1 | 43,700 | |
5,640.0 | 5,660.0 | 5,570.0 | 5,580.0 | -100.0 | -1.8 | 65,600 | |
5,660.0 | 5,720.0 | 5,640.0 | 5,680.0 | +10.0 | +0.2 | 39,500 | |
5,590.0 | 5,680.0 | 5,580.0 | 5,670.0 | +70.0 | +1.2 | 40,800 | |
5,630.0 | 5,670.0 | 5,580.0 | 5,600.0 | 0.0 | 0.0 | 48,500 | |
5,600.0 | 5,620.0 | 5,560.0 | 5,600.0 | -30.0 | -0.5 | 37,400 | |
5,610.0 | 5,700.0 | 5,550.0 | 5,630.0 | +20.0 | +0.4 | 85,100 | |
5,540.0 | 5,620.0 | 5,520.0 | 5,610.0 | +70.0 | +1.3 | 44,100 | |
5,650.0 | 5,650.0 | 5,490.0 | 5,540.0 | -160.0 | -2.8 | 100,300 | |
5,680.0 | 5,730.0 | 5,640.0 | 5,700.0 | +10.0 | +0.2 | 63,500 | |
5,800.0 | 5,810.0 | 5,670.0 | 5,690.0 | -140.0 | -2.4 | 80,300 | |
5,840.0 | 5,840.0 | 5,730.0 | 5,830.0 | +10.0 | +0.2 | 89,600 | |
5,790.0 | 5,850.0 | 5,760.0 | 5,820.0 | +10.0 | +0.2 | 65,400 | |
5,820.0 | 5,860.0 | 5,780.0 | 5,810.0 | -10.0 | -0.2 | 38,500 | |
5,730.0 | 5,870.0 | 5,710.0 | 5,820.0 | +80.0 | +1.4 | 74,700 | |
5,750.0 | 5,790.0 | 5,710.0 | 5,740.0 | -10.0 | -0.2 | 57,500 | |
5,700.0 | 5,760.0 | 5,660.0 | 5,750.0 | +120.0 | +2.1 | 71,800 | |
5,720.0 | 5,770.0 | 5,610.0 | 5,630.0 | -70.0 | -1.2 | 92,400 | |
5,550.0 | 5,790.0 | 5,490.0 | 5,700.0 | +220.0 | +4.0 | 131,600 | |
5,510.0 | 5,550.0 | 5,460.0 | 5,480.0 | 0.0 | 0.0 | 54,700 | |
5,370.0 | 5,500.0 | 5,360.0 | 5,480.0 | +70.0 | +1.3 | 27,900 | |
5,470.0 | 5,480.0 | 5,410.0 | 5,410.0 | -80.0 | -1.5 | 40,700 | |
5,550.0 | 5,570.0 | 5,480.0 | 5,490.0 | -30.0 | -0.5 | 41,500 | |
5,550.0 | 5,600.0 | 5,510.0 | 5,520.0 | +30.0 | +0.5 | 46,600 | |
5,570.0 | 5,590.0 | 5,440.0 | 5,490.0 | - | - | 47,300 |