38,229.11 | +155.13 | 155.85 | +0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.01% | 0.85% | 0.01% |
52週高値 | 5,700.0 | 52週安値 | 2,943.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,762.0 | 年初来安値 | 2,943.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200.0 | 3,248.0 | 3,166.0 | 3,194.0 | -3.0 | -0.1 | 205,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,454.0 | 4,471.0 | 4,404.0 | 4,409.0 | -73.0 | -1.6 | 232,600 | |
4,459.0 | 4,515.0 | 4,440.0 | 4,482.0 | -1.0 | -0.0 | 196,700 | |
4,499.0 | 4,507.0 | 4,432.0 | 4,483.0 | -83.0 | -1.8 | 134,500 | |
4,665.0 | 4,676.0 | 4,553.0 | 4,566.0 | -104.0 | -2.2 | 148,300 | |
4,707.0 | 4,738.0 | 4,658.0 | 4,670.0 | -45.0 | -1.0 | 224,000 | |
4,660.0 | 4,720.0 | 4,656.0 | 4,715.0 | +21.0 | +0.4 | 168,900 | |
4,736.0 | 4,742.0 | 4,665.0 | 4,694.0 | -36.0 | -0.8 | 177,500 | |
4,732.0 | 4,741.0 | 4,652.0 | 4,730.0 | -2.0 | -0.0 | 133,300 | |
4,717.0 | 4,740.0 | 4,703.0 | 4,732.0 | +5.0 | +0.1 | 101,100 | |
4,588.0 | 4,728.0 | 4,586.0 | 4,727.0 | +125.0 | +2.7 | 188,100 | |
4,570.0 | 4,612.0 | 4,561.0 | 4,602.0 | +37.0 | +0.8 | 90,200 | |
4,601.0 | 4,620.0 | 4,550.0 | 4,565.0 | -69.0 | -1.5 | 178,600 | |
4,612.0 | 4,651.0 | 4,610.0 | 4,634.0 | +22.0 | +0.5 | 95,900 | |
4,580.0 | 4,619.0 | 4,576.0 | 4,612.0 | +18.0 | +0.4 | 95,900 | |
4,562.0 | 4,594.0 | 4,561.0 | 4,594.0 | +54.0 | +1.2 | 111,200 | |
4,520.0 | 4,545.0 | 4,507.0 | 4,540.0 | +11.0 | +0.2 | 105,400 | |
4,500.0 | 4,529.0 | 4,486.0 | 4,529.0 | +23.0 | +0.5 | 110,500 | |
4,510.0 | 4,522.0 | 4,496.0 | 4,506.0 | +3.0 | +0.1 | 90,700 | |
4,479.0 | 4,520.0 | 4,465.0 | 4,503.0 | +68.0 | +1.5 | 158,900 | |
4,358.0 | 4,454.0 | 4,358.0 | 4,435.0 | +76.0 | +1.7 | 144,700 | |
4,390.0 | 4,408.0 | 4,341.0 | 4,359.0 | -54.0 | -1.2 | 110,400 | |
4,390.0 | 4,435.0 | 4,362.0 | 4,413.0 | +1.0 | 0.0 | 89,000 | |
4,439.0 | 4,448.0 | 4,392.0 | 4,412.0 | +27.0 | +0.6 | 142,900 | |
4,306.0 | 4,391.0 | 4,291.0 | 4,385.0 | +114.0 | +2.7 | 174,400 | |
4,309.0 | 4,339.0 | 4,265.0 | 4,271.0 | -67.0 | -1.5 | 131,600 | |
4,313.0 | 4,339.0 | 4,223.0 | 4,338.0 | -18.0 | -0.4 | 277,500 | |
4,332.0 | 4,393.0 | 4,327.0 | 4,356.0 | -46.0 | -1.0 | 173,100 | |
4,401.0 | 4,402.0 | 4,304.0 | 4,402.0 | -4.0 | -0.1 | 222,200 | |
4,435.0 | 4,450.0 | 4,376.0 | 4,406.0 | -54.0 | -1.2 | 296,600 | |
4,402.0 | 4,504.0 | 4,366.0 | 4,460.0 | +66.0 | +1.5 | 439,100 |