37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 5,820.0 | 52週安値 | 2,943.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,762.0 | 年初来安値 | 2,943.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,064.0 | 3,094.0 | 3,038.0 | 3,062.0 | +14.0 | +0.5 | 135,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,382.0 | 3,418.0 | 3,303.0 | 3,303.0 | -20.0 | -0.6 | 276,600 | |
3,383.0 | 3,388.0 | 3,295.0 | 3,323.0 | -39.0 | -1.2 | 409,900 | |
3,417.0 | 3,485.0 | 3,360.0 | 3,362.0 | -145.0 | -4.1 | 380,800 | |
3,612.0 | 3,612.0 | 3,489.0 | 3,507.0 | -104.0 | -2.9 | 276,100 | |
3,530.0 | 3,620.0 | 3,530.0 | 3,611.0 | -30.0 | -0.8 | 201,200 | |
3,608.0 | 3,684.0 | 3,596.0 | 3,641.0 | +41.0 | +1.1 | 193,600 | |
3,581.0 | 3,642.0 | 3,516.0 | 3,600.0 | -32.0 | -0.9 | 343,300 | |
3,731.0 | 3,744.0 | 3,632.0 | 3,632.0 | -64.0 | -1.7 | 299,300 | |
3,751.0 | 3,755.0 | 3,661.0 | 3,696.0 | -80.0 | -2.1 | 272,700 | |
3,780.0 | 3,832.0 | 3,771.0 | 3,776.0 | +4.0 | +0.1 | 166,000 | |
3,830.0 | 3,836.0 | 3,731.0 | 3,772.0 | -28.0 | -0.7 | 194,000 | |
3,888.0 | 3,896.0 | 3,764.0 | 3,800.0 | -53.0 | -1.4 | 246,000 | |
3,885.0 | 3,906.0 | 3,847.0 | 3,853.0 | -39.0 | -1.0 | 204,900 | |
3,894.0 | 3,922.0 | 3,882.0 | 3,892.0 | -18.0 | -0.5 | 138,800 | |
3,905.0 | 3,919.0 | 3,819.0 | 3,910.0 | -9.0 | -0.2 | 177,900 | |
3,929.0 | 3,949.0 | 3,891.0 | 3,919.0 | +10.0 | +0.3 | 137,700 | |
3,914.0 | 3,943.0 | 3,853.0 | 3,909.0 | +19.0 | +0.5 | 139,700 | |
3,949.0 | 3,949.0 | 3,854.0 | 3,890.0 | -58.0 | -1.5 | 172,100 | |
3,995.0 | 4,013.0 | 3,931.0 | 3,948.0 | +23.0 | +0.6 | 203,000 | |
3,801.0 | 3,925.0 | 3,780.0 | 3,925.0 | +157.0 | +4.2 | 221,700 | |
3,890.0 | 3,945.0 | 3,735.0 | 3,768.0 | -383.0 | -9.2 | 547,700 | |
4,174.0 | 4,197.0 | 4,125.0 | 4,151.0 | -49.0 | -1.2 | 112,400 | |
4,195.0 | 4,210.0 | 4,162.0 | 4,200.0 | +44.0 | +1.1 | 96,500 | |
4,134.0 | 4,157.0 | 4,084.0 | 4,156.0 | +16.0 | +0.4 | 98,800 | |
4,129.0 | 4,173.0 | 4,100.0 | 4,140.0 | +11.0 | +0.3 | 85,200 | |
4,065.0 | 4,150.0 | 4,045.0 | 4,129.0 | +100.0 | +2.5 | 120,100 | |
4,001.0 | 4,030.0 | 3,954.0 | 4,029.0 | +36.0 | +0.9 | 68,600 | |
4,014.0 | 4,039.0 | 3,985.0 | 3,993.0 | +16.0 | +0.4 | 129,100 | |
3,917.0 | 3,978.0 | 3,899.0 | 3,977.0 | +75.0 | +1.9 | 105,200 | |
3,974.0 | 3,997.0 | 3,892.0 | 3,902.0 | -108.0 | -2.7 | 98,100 |