37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 5,820.0 | 52週安値 | 2,943.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,762.0 | 年初来安値 | 2,943.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,064.0 | 3,094.0 | 3,038.0 | 3,062.0 | +14.0 | +0.5 | 135,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,266.0 | 5,320.0 | 5,171.0 | 5,215.0 | -43.0 | -0.8 | 174,000 | |
5,161.0 | 5,269.0 | 5,130.0 | 5,258.0 | +130.0 | +2.5 | 302,100 | |
5,125.0 | 5,165.0 | 5,119.0 | 5,128.0 | +18.0 | +0.4 | 193,200 | |
5,090.0 | 5,140.0 | 5,087.0 | 5,110.0 | +20.0 | +0.4 | 125,900 | |
5,138.0 | 5,143.0 | 5,068.0 | 5,090.0 | -50.0 | -1.0 | 223,700 | |
5,069.0 | 5,161.0 | 5,069.0 | 5,140.0 | +122.0 | +2.4 | 228,100 | |
4,988.0 | 5,069.0 | 4,985.0 | 5,018.0 | +127.0 | +2.6 | 285,100 | |
4,882.0 | 4,906.0 | 4,849.0 | 4,891.0 | +79.0 | +1.6 | 198,500 | |
4,849.0 | 4,856.0 | 4,779.0 | 4,812.0 | +25.0 | +0.5 | 248,900 | |
4,810.0 | 4,810.0 | 4,752.0 | 4,787.0 | -73.0 | -1.5 | 163,800 | |
4,790.0 | 4,888.0 | 4,780.0 | 4,860.0 | +140.0 | +3.0 | 223,200 | |
4,630.0 | 4,735.0 | 4,630.0 | 4,720.0 | +85.0 | +1.8 | 247,200 | |
4,665.0 | 4,755.0 | 4,590.0 | 4,635.0 | +35.0 | +0.8 | 276,200 | |
4,670.0 | 4,705.0 | 4,600.0 | 4,600.0 | -120.0 | -2.5 | 394,200 | |
4,770.0 | 4,770.0 | 4,675.0 | 4,720.0 | -110.0 | -2.3 | 230,700 | |
4,915.0 | 4,950.0 | 4,790.0 | 4,830.0 | -60.0 | -1.2 | 274,400 | |
4,985.0 | 5,010.0 | 4,885.0 | 4,890.0 | -120.0 | -2.4 | 276,700 | |
5,080.0 | 5,120.0 | 5,000.0 | 5,010.0 | -90.0 | -1.8 | 100,900 | |
5,160.0 | 5,170.0 | 5,080.0 | 5,100.0 | -80.0 | -1.5 | 106,000 | |
5,280.0 | 5,310.0 | 5,170.0 | 5,180.0 | -140.0 | -2.6 | 178,500 | |
5,370.0 | 5,370.0 | 5,280.0 | 5,320.0 | -70.0 | -1.3 | 126,500 | |
5,310.0 | 5,390.0 | 5,300.0 | 5,390.0 | +80.0 | +1.5 | 95,700 | |
5,330.0 | 5,380.0 | 5,300.0 | 5,310.0 | -10.0 | -0.2 | 124,900 | |
5,390.0 | 5,420.0 | 5,300.0 | 5,320.0 | -90.0 | -1.7 | 135,000 | |
5,370.0 | 5,490.0 | 5,340.0 | 5,410.0 | -260.0 | -4.6 | 162,600 | |
5,640.0 | 5,700.0 | 5,600.0 | 5,670.0 | +30.0 | +0.5 | 73,500 | |
5,570.0 | 5,640.0 | 5,560.0 | 5,640.0 | +40.0 | +0.7 | 65,700 | |
5,630.0 | 5,670.0 | 5,590.0 | 5,600.0 | -90.0 | -1.6 | 54,200 | |
5,790.0 | 5,820.0 | 5,670.0 | 5,690.0 | -120.0 | -2.1 | 51,600 | |
5,690.0 | 5,820.0 | 5,680.0 | 5,810.0 | +80.0 | +1.4 | 92,000 |