37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,820.0 | 52週安値 | 2,943.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,762.0 | 年初来安値 | 2,943.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005.0 | 3,060.0 | 2,970.5 | 3,060.0 | -2.0 | -0.1 | 128,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,690.0 | 5,820.0 | 5,680.0 | 5,810.0 | +80.0 | +1.4 | 92,000 | |
5,740.0 | 5,760.0 | 5,670.0 | 5,730.0 | -20.0 | -0.3 | 66,300 | |
5,750.0 | 5,770.0 | 5,700.0 | 5,750.0 | +20.0 | +0.3 | 82,300 | |
5,720.0 | 5,740.0 | 5,630.0 | 5,730.0 | +10.0 | +0.2 | 83,100 | |
5,690.0 | 5,730.0 | 5,680.0 | 5,720.0 | +80.0 | +1.4 | 61,300 | |
5,600.0 | 5,640.0 | 5,600.0 | 5,640.0 | 0.0 | 0.0 | 73,600 | |
5,640.0 | 5,700.0 | 5,640.0 | 5,640.0 | +10.0 | +0.2 | 69,000 | |
5,650.0 | 5,680.0 | 5,600.0 | 5,630.0 | +30.0 | +0.5 | 74,200 | |
5,590.0 | 5,640.0 | 5,570.0 | 5,600.0 | +10.0 | +0.2 | 47,700 | |
5,630.0 | 5,650.0 | 5,580.0 | 5,590.0 | 0.0 | 0.0 | 47,400 | |
5,600.0 | 5,620.0 | 5,570.0 | 5,590.0 | -50.0 | -0.9 | 34,000 | |
5,620.0 | 5,640.0 | 5,610.0 | 5,640.0 | 0.0 | 0.0 | 34,300 | |
5,630.0 | 5,680.0 | 5,600.0 | 5,640.0 | +40.0 | +0.7 | 43,800 | |
5,710.0 | 5,710.0 | 5,590.0 | 5,600.0 | -100.0 | -1.8 | 48,200 | |
5,700.0 | 5,730.0 | 5,670.0 | 5,700.0 | +70.0 | +1.2 | 77,800 | |
5,610.0 | 5,700.0 | 5,590.0 | 5,630.0 | +30.0 | +0.5 | 87,400 | |
5,560.0 | 5,650.0 | 5,540.0 | 5,600.0 | +130.0 | +2.4 | 80,200 | |
5,490.0 | 5,530.0 | 5,460.0 | 5,470.0 | +40.0 | +0.7 | 84,300 | |
5,410.0 | 5,460.0 | 5,380.0 | 5,430.0 | +70.0 | +1.3 | 65,300 | |
5,370.0 | 5,400.0 | 5,340.0 | 5,360.0 | -10.0 | -0.2 | 48,300 | |
5,300.0 | 5,370.0 | 5,300.0 | 5,370.0 | 0.0 | 0.0 | 54,100 | |
5,400.0 | 5,460.0 | 5,360.0 | 5,370.0 | -40.0 | -0.7 | 64,600 | |
5,380.0 | 5,430.0 | 5,350.0 | 5,410.0 | 0.0 | 0.0 | 77,100 | |
5,500.0 | 5,500.0 | 5,380.0 | 5,410.0 | -40.0 | -0.7 | 70,800 | |
5,480.0 | 5,490.0 | 5,400.0 | 5,450.0 | -10.0 | -0.2 | 57,100 | |
5,570.0 | 5,570.0 | 5,420.0 | 5,460.0 | -110.0 | -2.0 | 55,700 | |
5,510.0 | 5,600.0 | 5,470.0 | 5,570.0 | +110.0 | +2.0 | 72,100 | |
5,470.0 | 5,500.0 | 5,420.0 | 5,460.0 | +10.0 | +0.2 | 46,600 | |
5,380.0 | 5,470.0 | 5,350.0 | 5,450.0 | +130.0 | +2.4 | 55,300 | |
5,330.0 | 5,330.0 | 5,240.0 | 5,320.0 | -10.0 | -0.2 | 82,200 |