37,168.69 | -911.01 | 154.34 | +0.07 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.39% | 0.04% | 0.06% | 0.09% |
52週高値 | 5,820.0 | 52週安値 | 2,962.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,762.0 | 年初来安値 | 2,962.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010.0 | 3,017.0 | 2,943.0 | 2,950.0 | -72.0 | -2.4 | 161,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,566.0 | 3,573.0 | 3,493.0 | 3,495.0 | -49.0 | -1.4 | 126,400 | |
3,540.0 | 3,566.0 | 3,515.0 | 3,544.0 | +8.0 | +0.2 | 94,100 | |
3,633.0 | 3,636.0 | 3,521.0 | 3,536.0 | -81.0 | -2.2 | 177,100 | |
3,620.0 | 3,639.0 | 3,607.0 | 3,617.0 | -6.0 | -0.2 | 149,400 | |
3,686.0 | 3,690.0 | 3,619.0 | 3,623.0 | -21.0 | -0.6 | 143,800 | |
3,660.0 | 3,697.0 | 3,643.0 | 3,644.0 | -41.0 | -1.1 | 69,000 | |
3,722.0 | 3,722.0 | 3,662.0 | 3,685.0 | -46.0 | -1.2 | 95,100 | |
3,727.0 | 3,744.0 | 3,700.0 | 3,731.0 | +22.0 | +0.6 | 73,400 | |
3,762.0 | 3,762.0 | 3,670.0 | 3,709.0 | +17.0 | +0.5 | 114,100 | |
3,689.0 | 3,723.0 | 3,670.0 | 3,692.0 | +7.0 | +0.2 | 85,000 | |
3,635.0 | 3,689.0 | 3,635.0 | 3,685.0 | +60.0 | +1.7 | 119,400 | |
3,676.0 | 3,676.0 | 3,622.0 | 3,625.0 | -50.0 | -1.4 | 122,700 | |
3,656.0 | 3,676.0 | 3,607.0 | 3,675.0 | -19.0 | -0.5 | 170,300 | |
3,670.0 | 3,704.0 | 3,638.0 | 3,694.0 | 0.0 | 0.0 | 130,000 | |
3,650.0 | 3,694.0 | 3,619.0 | 3,694.0 | -6.0 | -0.2 | 217,800 | |
3,698.0 | 3,708.0 | 3,650.0 | 3,700.0 | +47.0 | +1.3 | 442,500 | |
3,731.0 | 3,731.0 | 3,637.0 | 3,653.0 | -45.0 | -1.2 | 253,700 | |
3,785.0 | 3,785.0 | 3,689.0 | 3,698.0 | -30.0 | -0.8 | 336,700 | |
3,663.0 | 3,750.0 | 3,660.0 | 3,728.0 | +69.0 | +1.9 | 296,500 | |
3,625.0 | 3,659.0 | 3,604.0 | 3,659.0 | +32.0 | +0.9 | 232,800 | |
3,590.0 | 3,654.0 | 3,589.0 | 3,627.0 | +69.0 | +1.9 | 225,300 | |
3,509.0 | 3,558.0 | 3,494.0 | 3,558.0 | +90.0 | +2.6 | 205,300 | |
3,464.0 | 3,519.0 | 3,460.0 | 3,468.0 | -3.0 | -0.1 | 303,000 | |
3,418.0 | 3,490.0 | 3,386.0 | 3,471.0 | +66.0 | +1.9 | 224,600 | |
3,373.0 | 3,417.0 | 3,356.0 | 3,405.0 | +61.0 | +1.8 | 248,200 | |
3,296.0 | 3,364.0 | 3,247.0 | 3,344.0 | +41.0 | +1.2 | 275,400 | |
3,382.0 | 3,418.0 | 3,303.0 | 3,303.0 | -20.0 | -0.6 | 276,600 | |
3,383.0 | 3,388.0 | 3,295.0 | 3,323.0 | -39.0 | -1.2 | 409,900 | |
3,417.0 | 3,485.0 | 3,360.0 | 3,362.0 | -145.0 | -4.1 | 380,800 | |
3,612.0 | 3,612.0 | 3,489.0 | 3,507.0 | -104.0 | -2.9 | 276,100 |