37,552.16 | +113.55 | 154.74 | +0.09 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.05% | 0.67% | -0.67% |
52週高値 | 5,820.0 | 52週安値 | 2,943.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,762.0 | 年初来安値 | 2,943.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030.0 | 3,051.0 | 3,016.0 | 3,045.0 | -24.0 | -0.8 | 121,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,058.0 | 4,071.0 | 3,997.0 | 4,023.0 | -22.0 | -0.5 | 85,800 | |
4,030.0 | 4,047.0 | 3,943.0 | 4,045.0 | +14.0 | +0.3 | 135,900 | |
4,010.0 | 4,076.0 | 4,003.0 | 4,031.0 | +30.0 | +0.7 | 156,800 | |
4,055.0 | 4,055.0 | 4,001.0 | 4,001.0 | -55.0 | -1.4 | 68,200 | |
4,031.0 | 4,095.0 | 4,030.0 | 4,056.0 | -42.0 | -1.0 | 80,400 | |
4,097.0 | 4,104.0 | 4,022.0 | 4,098.0 | +13.0 | +0.3 | 93,400 | |
4,085.0 | 4,113.0 | 4,060.0 | 4,085.0 | +9.0 | +0.2 | 97,500 | |
4,135.0 | 4,135.0 | 4,070.0 | 4,076.0 | -60.0 | -1.5 | 128,400 | |
4,129.0 | 4,154.0 | 4,085.0 | 4,136.0 | -15.0 | -0.4 | 103,200 | |
4,098.0 | 4,177.0 | 4,073.0 | 4,151.0 | +84.0 | +2.1 | 112,500 | |
4,116.0 | 4,122.0 | 4,060.0 | 4,067.0 | -49.0 | -1.2 | 109,500 | |
4,106.0 | 4,148.0 | 4,079.0 | 4,116.0 | +7.0 | +0.2 | 131,600 | |
4,096.0 | 4,138.0 | 4,094.0 | 4,109.0 | -20.0 | -0.5 | 93,400 | |
4,100.0 | 4,139.0 | 4,074.0 | 4,129.0 | +11.0 | +0.3 | 129,800 | |
4,030.0 | 4,134.0 | 4,015.0 | 4,118.0 | +75.0 | +1.9 | 134,800 | |
4,100.0 | 4,110.0 | 4,026.0 | 4,043.0 | -65.0 | -1.6 | 146,500 | |
4,198.0 | 4,198.0 | 4,094.0 | 4,108.0 | -53.0 | -1.3 | 227,000 | |
4,264.0 | 4,273.0 | 4,149.0 | 4,161.0 | -82.0 | -1.9 | 191,200 | |
4,198.0 | 4,265.0 | 4,133.0 | 4,243.0 | -17.0 | -0.4 | 238,400 | |
4,305.0 | 4,368.0 | 4,257.0 | 4,260.0 | -149.0 | -3.4 | 338,500 | |
4,454.0 | 4,471.0 | 4,404.0 | 4,409.0 | -73.0 | -1.6 | 232,600 | |
4,459.0 | 4,515.0 | 4,440.0 | 4,482.0 | -1.0 | -0.0 | 196,700 | |
4,499.0 | 4,507.0 | 4,432.0 | 4,483.0 | -83.0 | -1.8 | 134,500 | |
4,665.0 | 4,676.0 | 4,553.0 | 4,566.0 | -104.0 | -2.2 | 148,300 | |
4,707.0 | 4,738.0 | 4,658.0 | 4,670.0 | -45.0 | -1.0 | 224,000 | |
4,660.0 | 4,720.0 | 4,656.0 | 4,715.0 | +21.0 | +0.4 | 168,900 | |
4,736.0 | 4,742.0 | 4,665.0 | 4,694.0 | -36.0 | -0.8 | 177,500 | |
4,732.0 | 4,741.0 | 4,652.0 | 4,730.0 | -2.0 | -0.0 | 133,300 | |
4,717.0 | 4,740.0 | 4,703.0 | 4,732.0 | +5.0 | +0.1 | 101,100 | |
4,588.0 | 4,728.0 | 4,586.0 | 4,727.0 | +125.0 | +2.7 | 188,100 |