38,835.10 | +599.03 | 154.60 | +0.49 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 1,655 | 52週安値 | 1,234 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,258 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,338 | 1,298 | 1,336 | +36 | +2.8 | 538,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,812 | 1,635 | 1,732 | -60 | -3.3 | 2,638,400 | |
1,842 | 1,875 | 1,685 | 1,792 | -73 | -3.9 | 2,209,600 | |
1,710 | 1,870 | 1,657 | 1,865 | +135 | +7.8 | 2,271,600 | |
1,720 | 1,810 | 1,640 | 1,730 | -35 | -2.0 | 3,149,000 | |
1,675 | 1,767 | 1,530 | 1,765 | +100 | +6.0 | 2,775,800 | |
1,637 | 1,670 | 1,555 | 1,665 | +28 | +1.7 | 2,926,200 | |
1,695 | 1,700 | 1,612 | 1,637 | -45 | -2.7 | 1,898,200 | |
1,705 | 1,750 | 1,615 | 1,682 | -33 | -1.9 | 2,370,800 | |
1,592 | 1,757 | 1,592 | 1,715 | +130 | +8.2 | 2,275,800 | |
1,742 | 1,845 | 1,580 | 1,585 | -155 | -8.9 | 3,266,400 | |
1,647 | 1,785 | 1,620 | 1,740 | +90 | +5.5 | 3,858,600 | |
1,590 | 1,650 | 1,439 | 1,650 | +40 | +2.5 | 4,115,400 | |
1,790 | 1,885 | 1,525 | 1,610 | -172 | -9.7 | 5,172,400 | |
1,632 | 1,825 | 1,471 | 1,782 | +132 | +8.0 | 3,091,400 | |
1,446 | 1,680 | 1,439 | 1,650 | +205 | +14.2 | 2,912,400 | |
1,360 | 1,450 | 1,352 | 1,445 | +86 | +6.3 | 2,758,400 | |
1,207 | 1,365 | 1,204 | 1,359 | +171 | +14.4 | 2,996,000 | |
1,095 | 1,197 | 1,090 | 1,188 | +89 | +8.1 | 2,861,600 | |
1,057 | 1,120 | 1,032 | 1,099 | +45 | +4.3 | 3,144,200 | |
1,024 | 1,074 | 1,002 | 1,054 | +31 | +3.0 | 3,159,400 | |
1,027 | 1,059 | 1,000 | 1,023 | -16 | -1.5 | 2,606,200 | |
986 | 1,096 | 960 | 1,039 | +36 | +3.6 | 3,694,200 | |
1,015 | 1,015 | 943 | 1,003 | -9 | -0.9 | 2,265,000 | |
976 | 1,016 | 950 | 1,012 | +27 | +2.7 | 2,480,000 | |
1,010 | 1,084 | 938 | 985 | -25 | -2.5 | 4,579,000 | |
1,039 | 1,039 | 986 | 1,010 | -28 | -2.7 | 2,065,000 | |
1,004 | 1,041 | 1,000 | 1,038 | +39 | +3.9 | 3,107,200 | |
995 | 1,013 | 959 | 999 | +4 | +0.4 | 3,033,000 | |
1,027 | 1,027 | 976 | 995 | -23 | -2.3 | 1,791,400 | |
985 | 1,018 | 966 | 1,018 | +43 | +4.4 | 1,795,200 |