38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,650 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,211 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,380 | 1,210 | 1,213 | -87 | -6.7 | 2,927,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,350 | 1,265 | 1,300 | -50 | -3.7 | 3,347,500 | |
1,349 | 1,389 | 1,303 | 1,350 | +12 | +0.9 | 4,884,600 | |
1,285 | 1,365 | 1,274 | 1,338 | +51 | +4.0 | 4,588,200 | |
1,272 | 1,316 | 1,258 | 1,287 | +10 | +0.8 | 3,320,800 | |
1,282 | 1,297 | 1,245 | 1,277 | +3 | +0.2 | 3,464,100 | |
1,292 | 1,301 | 1,234 | 1,274 | -108 | -7.8 | 5,415,200 | |
1,390 | 1,420 | 1,319 | 1,382 | +2 | +0.1 | 3,181,500 | |
1,446 | 1,459 | 1,376 | 1,380 | -57 | -4.0 | 2,439,200 | |
1,472 | 1,481 | 1,367 | 1,437 | +9 | +0.6 | 4,371,600 | |
1,453 | 1,461 | 1,353 | 1,428 | -18 | -1.2 | 3,817,500 | |
1,459 | 1,517 | 1,439 | 1,446 | -19 | -1.3 | 4,205,700 | |
1,610 | 1,655 | 1,465 | 1,465 | -149 | -9.2 | 2,906,300 | |
1,475 | 1,630 | 1,447 | 1,614 | +137 | +9.3 | 2,452,600 | |
1,429 | 1,515 | 1,409 | 1,477 | +42 | +2.9 | 3,189,900 | |
1,475 | 1,480 | 1,374 | 1,435 | -34 | -2.3 | 1,914,900 | |
1,446 | 1,472 | 1,334 | 1,469 | +5 | +0.3 | 1,636,700 | |
1,442 | 1,475 | 1,391 | 1,464 | +26 | +1.8 | 2,667,800 | |
1,508 | 1,567 | 1,333 | 1,438 | -69 | -4.6 | 4,431,000 | |
1,517 | 1,544 | 1,430 | 1,507 | -13 | -0.9 | 2,734,100 | |
1,488 | 1,560 | 1,464 | 1,520 | +14 | +0.9 | 2,746,400 | |
1,659 | 1,702 | 1,495 | 1,506 | -113 | -7.0 | 3,829,000 | |
1,595 | 1,711 | 1,581 | 1,619 | +26 | +1.6 | 4,151,500 | |
1,423 | 1,625 | 1,395 | 1,593 | +176 | +12.4 | 4,499,000 | |
1,303 | 1,439 | 1,227 | 1,417 | +122 | +9.4 | 3,442,000 | |
1,297 | 1,382 | 1,264 | 1,295 | -20 | -1.5 | 2,850,800 | |
1,394 | 1,398 | 1,204 | 1,315 | -59 | -4.3 | 5,516,800 | |
1,379 | 1,397 | 1,245 | 1,374 | +6 | +0.4 | 5,527,600 | |
1,441 | 1,452 | 1,307 | 1,368 | -48 | -3.4 | 2,626,200 | |
1,414 | 1,486 | 1,352 | 1,416 | -8 | -0.6 | 4,015,400 |