38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 1,655 | 52週安値 | 1,234 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,258 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,338 | 1,298 | 1,336 | +36 | +2.8 | 538,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,035 | 944 | 975 | -30 | -3.0 | 3,056,200 | |
1,142 | 1,149 | 1,004 | 1,005 | -150 | -13.0 | 2,898,800 | |
1,140 | 1,194 | 1,101 | 1,155 | +13 | +1.1 | 3,026,200 | |
1,150 | 1,162 | 1,046 | 1,142 | +6 | +0.5 | 5,292,600 | |
1,103 | 1,201 | 1,092 | 1,136 | +31 | +2.8 | 3,292,000 | |
1,038 | 1,105 | 1,029 | 1,105 | +60 | +5.7 | 2,102,200 | |
1,072 | 1,094 | 1,000 | 1,045 | -22 | -2.1 | 1,902,000 | |
1,019 | 1,099 | 986 | 1,067 | +53 | +5.2 | 2,102,600 | |
1,098 | 1,106 | 850 | 1,014 | -81 | -7.4 | 2,998,800 | |
1,100 | 1,100 | 1,071 | 1,095 | -6 | -0.5 | 3,215,800 | |
1,103 | 1,117 | 1,086 | 1,101 | +1 | +0.1 | 2,474,600 | |
1,084 | 1,118 | 1,076 | 1,100 | +24 | +2.2 | 3,405,200 | |
1,100 | 1,174 | 1,072 | 1,076 | -20 | -1.8 | 3,295,400 | |
1,132 | 1,159 | 1,080 | 1,096 | -27 | -2.4 | 1,829,400 | |
1,125 | 1,150 | 1,103 | 1,123 | -7 | -0.6 | 1,774,400 | |
1,200 | 1,200 | 1,103 | 1,130 | -70 | -5.8 | 2,762,200 | |
1,190 | 1,233 | 1,155 | 1,200 | -9 | -0.7 | 1,804,600 | |
1,212 | 1,252 | 1,186 | 1,209 | -1 | -0.1 | 1,835,600 | |
1,245 | 1,256 | 1,161 | 1,210 | -40 | -3.2 | 2,749,600 | |
1,277 | 1,332 | 1,235 | 1,250 | -25 | -2.0 | 2,576,800 | |
1,245 | 1,300 | 1,235 | 1,275 | +30 | +2.4 | 2,102,000 | |
1,300 | 1,341 | 1,230 | 1,245 | -10 | -0.8 | 2,223,200 | |
1,310 | 1,420 | 1,255 | 1,255 | -62 | -4.7 | 2,450,400 | |
1,170 | 1,350 | 1,160 | 1,317 | +157 | +13.5 | 2,069,000 | |
1,172 | 1,202 | 1,097 | 1,160 | -22 | -1.9 | 2,337,000 | |
1,287 | 1,287 | 1,115 | 1,182 | -103 | -8.0 | 2,587,000 | |
1,352 | 1,362 | 1,185 | 1,285 | -67 | -5.0 | 2,340,400 | |
1,335 | 1,375 | 1,192 | 1,352 | +32 | +2.4 | 3,558,400 | |
1,092 | 1,360 | 1,062 | 1,320 | +228 | +20.9 | 2,986,600 | |
1,082 | 1,122 | 1,042 | 1,092 | +12 | +1.1 | 2,942,800 |