38,835.10 | +599.03 | 154.70 | -0.78 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.50% | 0.46% | 0.22% |
52週高値 | 1,655 | 52週安値 | 1,234 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,258 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,338 | 1,298 | 1,336 | +36 | +2.8 | 538,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,734 | 1,824 | 1,413 | 1,424 | -230 | -13.9 | 4,603,800 | |
1,606 | 1,699 | 1,561 | 1,654 | +48 | +3.0 | 4,349,500 | |
1,662 | 1,720 | 1,570 | 1,606 | -60 | -3.6 | 4,120,700 | |
1,666 | 1,792 | 1,591 | 1,666 | -184 | -9.9 | 5,308,400 | |
2,055 | 2,087 | 1,843 | 1,850 | -220 | -10.6 | 2,523,000 | |
1,927 | 2,196 | 1,920 | 2,070 | +149 | +7.8 | 3,221,200 | |
2,017 | 2,105 | 1,882 | 1,921 | -125 | -6.1 | 2,837,500 | |
2,098 | 2,206 | 1,972 | 2,046 | -42 | -2.0 | 3,161,800 | |
1,825 | 2,170 | 1,810 | 2,088 | +276 | +15.2 | 6,370,500 | |
1,581 | 1,928 | 1,581 | 1,812 | +238 | +15.1 | 4,345,100 | |
1,700 | 1,705 | 1,562 | 1,574 | -124 | -7.3 | 3,989,100 | |
1,629 | 1,720 | 1,617 | 1,698 | +61 | +3.7 | 2,957,500 | |
1,549 | 1,753 | 1,543 | 1,637 | +88 | +5.7 | 4,073,500 | |
1,786 | 1,906 | 1,537 | 1,549 | -216 | -12.2 | 5,236,500 | |
1,673 | 1,924 | 1,665 | 1,765 | +80 | +4.7 | 4,149,900 | |
1,572 | 1,729 | 1,571 | 1,685 | +158 | +10.3 | 5,049,400 | |
2,001 | 2,001 | 1,506 | 1,527 | -458 | -23.1 | 4,431,000 | |
2,180 | 2,249 | 1,966 | 1,985 | -192 | -8.8 | 4,066,700 | |
2,088 | 2,245 | 1,981 | 2,177 | +91 | +4.4 | 3,409,400 | |
2,030 | 2,152 | 1,925 | 2,086 | +15 | +0.7 | 3,522,900 | |
2,263 | 2,432 | 1,868 | 2,071 | -235 | -10.2 | 6,569,900 | |
2,500 | 2,722 | 2,286 | 2,306 | -194 | -7.8 | 3,430,400 | |
2,951 | 3,045 | 2,446 | 2,500 | -500 | -16.7 | 2,482,900 | |
3,030 | 3,055 | 2,905 | 3,000 | -25 | -0.8 | 2,120,700 | |
2,950 | 3,065 | 2,851 | 3,025 | +5 | +0.2 | 3,042,300 | |
2,671 | 3,060 | 2,612 | 3,020 | +343 | +12.8 | 3,511,600 | |
2,589 | 2,836 | 2,544 | 2,677 | +63 | +2.4 | 2,705,800 | |
2,533 | 2,627 | 2,363 | 2,614 | +49 | +1.9 | 3,959,600 | |
2,618 | 2,779 | 2,543 | 2,565 | -43 | -1.6 | 4,281,000 | |
2,614 | 2,701 | 2,531 | 2,608 | -56 | -2.1 | 4,288,000 |