4917 マンダム 東証1 09:39
3,720円
前日比
-40 (-1.06%)
比較される銘柄: 花王コーセーライオン
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
31.1 2.59 1.59 0.56
年初来高値: 3,880 (17/12/01)
年初来安値: 2,500 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 3,765 3,770 3,715 3,720 -40 -1.1 28,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 3,775 3,785 3,735 3,760 -5 -0.1 91,500
17/12/12 3,810 3,810 3,760 3,765 -35 -0.9 97,700
17/12/11 3,835 3,850 3,760 3,800 -15 -0.4 102,400
17/12/08 3,815 3,850 3,790 3,815 0 0.0 170,200
17/12/07 3,735 3,815 3,725 3,815 +135 +3.7 158,200
17/12/06 3,695 3,745 3,670 3,680 -85 -2.3 179,000
17/12/05 3,780 3,790 3,740 3,765 -20 -0.5 97,300
17/12/04 3,875 3,875 3,775 3,785 -40 -1.0 104,900
17/12/01 3,860 3,880 3,795 3,825 +30 +0.8 130,600
17/11/30 3,750 3,795 3,700 3,795 +55 +1.5 128,700
17/11/29 3,705 3,740 3,685 3,740 +10 +0.3 188,300
17/11/28 3,720 3,750 3,690 3,730 +20 +0.5 191,600
17/11/27 3,710 3,755 3,685 3,710 +30 +0.8 142,500
17/11/24 3,650 3,680 3,625 3,680 +35 +1.0 68,300
17/11/22 3,675 3,695 3,625 3,645 0 0.0 115,800
17/11/21 3,635 3,665 3,620 3,645 +50 +1.4 89,100
17/11/20 3,540 3,605 3,525 3,595 +35 +1.0 80,500
17/11/17 3,565 3,605 3,540 3,560 -5 -0.1 130,300
17/11/16 3,455 3,570 3,450 3,565 +70 +2.0 119,800
17/11/15 3,535 3,560 3,485 3,495 -55 -1.5 81,100
17/11/14 3,575 3,590 3,540 3,550 -40 -1.1 91,700
17/11/13 3,665 3,665 3,585 3,590 -5 -0.1 99,700
17/11/10 3,555 3,610 3,540 3,595 +25 +0.7 86,600
17/11/09 3,645 3,650 3,535 3,570 -75 -2.1 153,800
17/11/08 3,550 3,650 3,530 3,645 +120 +3.4 160,000
17/11/07 3,435 3,525 3,435 3,525 +70 +2.0 120,300
17/11/06 3,455 3,475 3,435 3,455 -15 -0.4 210,800
17/11/02 3,450 3,490 3,410 3,470 +25 +0.7 123,700
17/11/01 3,370 3,455 3,350 3,445 +70 +2.1 204,400

日経平均