![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 3,045 | 昨年来安値 | 1,506 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,588 | 1,566 | 1,581 | -20 | -1.2 | 234,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,624 | 1,595 | 1,601 | +1 | +0.1 | 184,800 | |
1,599 | 1,608 | 1,587 | 1,600 | -1 | -0.1 | 214,700 | |
1,609 | 1,614 | 1,599 | 1,601 | 0 | 0.0 | 138,900 | |
1,610 | 1,610 | 1,594 | 1,601 | -13 | -0.8 | 209,900 | |
1,656 | 1,672 | 1,613 | 1,614 | -25 | -1.5 | 420,400 | |
1,621 | 1,646 | 1,617 | 1,639 | +8 | +0.5 | 226,600 | |
1,637 | 1,640 | 1,624 | 1,631 | -15 | -0.9 | 183,300 | |
1,645 | 1,655 | 1,638 | 1,646 | -20 | -1.2 | 181,500 | |
1,650 | 1,670 | 1,645 | 1,666 | +11 | +0.7 | 157,600 | |
1,675 | 1,693 | 1,654 | 1,655 | -26 | -1.5 | 189,600 | |
1,654 | 1,682 | 1,647 | 1,681 | +32 | +1.9 | 102,700 | |
1,675 | 1,677 | 1,648 | 1,649 | -35 | -2.1 | 124,500 | |
1,700 | 1,705 | 1,678 | 1,684 | -14 | -0.8 | 132,300 | |
1,719 | 1,719 | 1,696 | 1,698 | -22 | -1.3 | 126,300 | |
1,692 | 1,720 | 1,688 | 1,720 | +53 | +3.2 | 152,700 | |
1,688 | 1,694 | 1,655 | 1,667 | -13 | -0.8 | 142,000 | |
1,674 | 1,689 | 1,669 | 1,680 | +33 | +2.0 | 117,700 | |
1,644 | 1,657 | 1,637 | 1,647 | +8 | +0.5 | 73,800 | |
1,636 | 1,651 | 1,634 | 1,639 | +3 | +0.2 | 104,100 | |
1,654 | 1,659 | 1,631 | 1,636 | -35 | -2.1 | 103,000 | |
1,657 | 1,676 | 1,646 | 1,671 | +8 | +0.5 | 114,100 | |
1,665 | 1,683 | 1,656 | 1,663 | -2 | -0.1 | 217,900 | |
1,677 | 1,680 | 1,649 | 1,665 | -12 | -0.7 | 138,900 | |
1,689 | 1,700 | 1,677 | 1,677 | -4 | -0.2 | 99,200 | |
1,694 | 1,699 | 1,673 | 1,681 | -13 | -0.8 | 151,000 | |
1,697 | 1,708 | 1,687 | 1,694 | -3 | -0.2 | 125,200 | |
1,688 | 1,701 | 1,682 | 1,697 | +6 | +0.4 | 110,200 | |
1,703 | 1,713 | 1,688 | 1,691 | -13 | -0.8 | 96,800 | |
1,650 | 1,714 | 1,647 | 1,704 | +60 | +3.6 | 244,300 |