|
|
|
|
||||||||||||||||||||
- トップ
- ＞マンダム(4917)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 化学 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 28.2倍 | 2.32倍 | 1.72％ | 0.22倍 |
| 年初来高値： | 4,085 | (18/02/05) |
| 年初来安値： | 3,195 | (18/08/21) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/18 | 3,375 | 3,495 | 3,365 | 3,495 | +150 | +4.5 | 154,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/14 | 3,380 | 3,385 | 3,325 | 3,345 | +10 | +0.3 | 136,800 |
| 18/09/13 | 3,345 | 3,375 | 3,315 | 3,335 | +10 | +0.3 | 105,500 |
| 18/09/12 | 3,390 | 3,390 | 3,305 | 3,325 | -55 | -1.6 | 117,700 |
| 18/09/11 | 3,420 | 3,435 | 3,370 | 3,380 | -5 | -0.1 | 104,600 |
| 18/09/10 | 3,360 | 3,400 | 3,340 | 3,385 | +25 | +0.7 | 152,400 |
| 18/09/07 | 3,325 | 3,375 | 3,325 | 3,360 | +35 | +1.1 | 148,800 |
| 18/09/06 | 3,290 | 3,360 | 3,270 | 3,325 | +20 | +0.6 | 169,100 |
| 18/09/05 | 3,395 | 3,395 | 3,305 | 3,305 | -60 | -1.8 | 175,400 |
| 18/09/04 | 3,340 | 3,375 | 3,290 | 3,365 | +70 | +2.1 | 106,100 |
| 18/09/03 | 3,385 | 3,385 | 3,290 | 3,295 | -45 | -1.3 | 143,400 |
| 18/08/31 | 3,210 | 3,350 | 3,205 | 3,340 | +90 | +2.8 | 335,800 |
| 18/08/30 | 3,330 | 3,335 | 3,215 | 3,250 | -150 | -4.4 | 550,500 |
| 18/08/29 | 3,515 | 3,530 | 3,400 | 3,400 | -110 | -3.1 | 263,200 |
| 18/08/28 | 3,500 | 3,525 | 3,480 | 3,510 | +30 | +0.9 | 131,400 |
| 18/08/27 | 3,440 | 3,490 | 3,435 | 3,480 | +45 | +1.3 | 92,700 |
| 18/08/24 | 3,390 | 3,435 | 3,375 | 3,435 | +90 | +2.7 | 134,600 |
| 18/08/23 | 3,320 | 3,345 | 3,295 | 3,345 | +50 | +1.5 | 99,700 |
| 18/08/22 | 3,235 | 3,300 | 3,235 | 3,295 | +75 | +2.3 | 130,100 |
| 18/08/21 | 3,215 | 3,225 | 3,195 | 3,220 | -40 | -1.2 | 115,900 |
| 18/08/20 | 3,285 | 3,320 | 3,255 | 3,260 | -50 | -1.5 | 116,000 |
| 18/08/17 | 3,265 | 3,325 | 3,255 | 3,310 | +110 | +3.4 | 194,000 |
| 18/08/16 | 3,270 | 3,275 | 3,200 | 3,200 | -105 | -3.2 | 156,500 |
| 18/08/15 | 3,365 | 3,385 | 3,305 | 3,305 | -45 | -1.3 | 75,000 |
| 18/08/14 | 3,315 | 3,350 | 3,300 | 3,350 | +75 | +2.3 | 71,100 |
| 18/08/13 | 3,325 | 3,360 | 3,270 | 3,275 | -105 | -3.1 | 115,600 |
| 18/08/10 | 3,425 | 3,445 | 3,375 | 3,380 | -45 | -1.3 | 73,600 |
| 18/08/09 | 3,425 | 3,445 | 3,370 | 3,425 | +5 | +0.1 | 104,300 |
| 18/08/08 | 3,365 | 3,475 | 3,360 | 3,420 | +60 | +1.8 | 294,100 |
| 18/08/07 | 3,410 | 3,410 | 3,350 | 3,360 | -55 | -1.6 | 120,700 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
