|
|
|
|
||||||||||||||||||||
- トップ
- マンダム(4917)
- 時系列
マンダム(4917) 日足四本値
| 年初来高値： | 4,085 | (18/02/05) |
| 年初来安値： | 3,025 | (18/10/31) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/16 | 3,150 | 3,200 | 3,140 | 3,180 | +10 | +0.3 | 86,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/15 | 3,100 | 3,170 | 3,095 | 3,170 | +40 | +1.3 | 103,000 |
| 18/11/14 | 3,130 | 3,155 | 3,110 | 3,130 | -5 | -0.2 | 125,900 |
| 18/11/13 | 3,150 | 3,160 | 3,075 | 3,135 | -55 | -1.7 | 184,900 |
| 18/11/12 | 3,170 | 3,225 | 3,150 | 3,190 | +5 | +0.2 | 118,200 |
| 18/11/09 | 3,235 | 3,235 | 3,165 | 3,185 | -35 | -1.1 | 100,800 |
| 18/11/08 | 3,200 | 3,225 | 3,160 | 3,220 | +40 | +1.3 | 135,300 |
| 18/11/07 | 3,180 | 3,240 | 3,160 | 3,180 | +10 | +0.3 | 176,300 |
| 18/11/06 | 3,140 | 3,190 | 3,135 | 3,170 | +55 | +1.8 | 106,500 |
| 18/11/05 | 3,080 | 3,140 | 3,035 | 3,115 | +20 | +0.6 | 238,700 |
| 18/11/02 | 3,120 | 3,150 | 3,050 | 3,095 | -60 | -1.9 | 281,100 |
| 18/11/01 | 3,070 | 3,175 | 3,055 | 3,155 | +15 | +0.5 | 232,900 |
| 18/10/31 | 3,200 | 3,280 | 3,025 | 3,140 | +30 | +1.0 | 665,700 |
| 18/10/30 | 3,085 | 3,180 | 3,055 | 3,110 | +25 | +0.8 | 739,500 |
| 18/10/29 | 3,130 | 3,170 | 3,080 | 3,085 | -45 | -1.4 | 185,700 |
| 18/10/26 | 3,175 | 3,190 | 3,115 | 3,130 | -40 | -1.3 | 190,700 |
| 18/10/25 | 3,180 | 3,210 | 3,140 | 3,170 | -110 | -3.4 | 212,400 |
| 18/10/24 | 3,230 | 3,325 | 3,230 | 3,280 | +50 | +1.5 | 328,600 |
| 18/10/23 | 3,230 | 3,250 | 3,200 | 3,230 | -35 | -1.1 | 177,000 |
| 18/10/22 | 3,205 | 3,280 | 3,200 | 3,265 | +30 | +0.9 | 106,600 |
| 18/10/19 | 3,230 | 3,240 | 3,205 | 3,235 | -15 | -0.5 | 104,500 |
| 18/10/18 | 3,320 | 3,335 | 3,245 | 3,250 | -65 | -2.0 | 167,800 |
| 18/10/17 | 3,345 | 3,355 | 3,295 | 3,315 | +20 | +0.6 | 150,500 |
| 18/10/16 | 3,290 | 3,320 | 3,255 | 3,295 | -10 | -0.3 | 170,400 |
| 18/10/15 | 3,370 | 3,395 | 3,305 | 3,305 | -105 | -3.1 | 138,600 |
| 18/10/12 | 3,380 | 3,435 | 3,375 | 3,410 | +15 | +0.4 | 124,000 |
| 18/10/11 | 3,350 | 3,410 | 3,340 | 3,395 | -110 | -3.1 | 250,000 |
| 18/10/10 | 3,570 | 3,635 | 3,485 | 3,505 | -10 | -0.3 | 228,900 |
| 18/10/09 | 3,575 | 3,695 | 3,490 | 3,515 | -50 | -1.4 | 244,300 |
| 18/10/05 | 3,555 | 3,595 | 3,530 | 3,565 | -50 | -1.4 | 249,500 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
