38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,655 | 52週安値 | 1,234 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,320 | 1,307 | 1,315 | -13 | -1.0 | 140,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,438 | 1,423 | 1,424 | -13 | -0.9 | 125,800 | |
1,438 | 1,439 | 1,426 | 1,437 | -1 | -0.1 | 135,700 | |
1,436 | 1,445 | 1,430 | 1,438 | +10 | +0.7 | 125,400 | |
1,449 | 1,449 | 1,425 | 1,428 | -13 | -0.9 | 145,700 | |
1,432 | 1,448 | 1,429 | 1,441 | +9 | +0.6 | 71,900 | |
1,435 | 1,446 | 1,431 | 1,432 | +2 | +0.1 | 99,300 | |
1,422 | 1,430 | 1,416 | 1,430 | +10 | +0.7 | 71,800 | |
1,435 | 1,437 | 1,418 | 1,420 | -21 | -1.5 | 151,300 | |
1,442 | 1,453 | 1,441 | 1,441 | -4 | -0.3 | 77,400 | |
1,445 | 1,449 | 1,441 | 1,445 | 0 | 0.0 | 99,100 | |
1,453 | 1,456 | 1,440 | 1,445 | -8 | -0.6 | 112,400 | |
1,444 | 1,459 | 1,441 | 1,453 | +11 | +0.8 | 138,100 | |
1,446 | 1,446 | 1,437 | 1,442 | +5 | +0.3 | 112,000 | |
1,422 | 1,441 | 1,421 | 1,437 | +19 | +1.3 | 173,800 | |
1,421 | 1,425 | 1,414 | 1,418 | -2 | -0.1 | 97,800 | |
1,409 | 1,421 | 1,408 | 1,420 | +16 | +1.1 | 111,500 | |
1,410 | 1,418 | 1,400 | 1,404 | -2 | -0.1 | 136,200 | |
1,402 | 1,412 | 1,397 | 1,406 | -2 | -0.1 | 90,300 | |
1,412 | 1,418 | 1,406 | 1,408 | -7 | -0.5 | 132,400 | |
1,396 | 1,417 | 1,395 | 1,415 | +15 | +1.1 | 121,200 | |
1,401 | 1,404 | 1,392 | 1,400 | -5 | -0.4 | 174,400 | |
1,393 | 1,413 | 1,392 | 1,405 | +13 | +0.9 | 99,200 | |
1,396 | 1,402 | 1,390 | 1,392 | -18 | -1.3 | 151,900 | |
1,420 | 1,422 | 1,397 | 1,410 | -10 | -0.7 | 135,900 | |
1,428 | 1,428 | 1,415 | 1,420 | -16 | -1.1 | 118,800 | |
1,440 | 1,441 | 1,426 | 1,436 | -8 | -0.6 | 181,800 | |
1,465 | 1,471 | 1,440 | 1,444 | -11 | -0.8 | 171,500 | |
1,436 | 1,455 | 1,424 | 1,455 | +29 | +2.0 | 203,600 | |
1,429 | 1,430 | 1,411 | 1,426 | +1 | +0.1 | 212,200 | |
1,405 | 1,425 | 1,403 | 1,425 | +25 | +1.8 | 196,500 |