38,037.98 | +409.50 | 156.14 | +0.52 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.09% | 0.33% | -0.98% | 0.27% |
52週高値 | 1,655 | 52週安値 | 1,234 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,308 | 1,288 | 1,306 | +4 | +0.3 | 79,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,468 | 1,453 | 1,463 | -1 | -0.1 | 106,300 | |
1,459 | 1,473 | 1,453 | 1,464 | +25 | +1.7 | 98,200 | |
1,448 | 1,451 | 1,438 | 1,439 | -11 | -0.8 | 143,200 | |
1,466 | 1,470 | 1,447 | 1,450 | -9 | -0.6 | 152,900 | |
1,439 | 1,459 | 1,432 | 1,459 | -3 | -0.2 | 107,500 | |
1,465 | 1,475 | 1,457 | 1,462 | +15 | +1.0 | 78,100 | |
1,467 | 1,467 | 1,436 | 1,447 | -31 | -2.1 | 131,100 | |
1,480 | 1,484 | 1,470 | 1,478 | -9 | -0.6 | 93,900 | |
1,500 | 1,514 | 1,486 | 1,487 | -27 | -1.8 | 224,600 | |
1,484 | 1,515 | 1,484 | 1,514 | +38 | +2.6 | 126,900 | |
1,463 | 1,479 | 1,461 | 1,476 | +11 | +0.8 | 85,900 | |
1,462 | 1,477 | 1,461 | 1,465 | +1 | +0.1 | 122,700 | |
1,464 | 1,473 | 1,457 | 1,464 | +5 | +0.3 | 135,300 | |
1,442 | 1,466 | 1,442 | 1,459 | +21 | +1.5 | 148,200 | |
1,419 | 1,438 | 1,419 | 1,438 | +22 | +1.6 | 121,400 | |
1,429 | 1,430 | 1,409 | 1,416 | -19 | -1.3 | 82,600 | |
1,425 | 1,435 | 1,421 | 1,435 | +17 | +1.2 | 100,700 | |
1,431 | 1,433 | 1,412 | 1,418 | -20 | -1.4 | 127,400 | |
1,430 | 1,440 | 1,420 | 1,438 | +8 | +0.6 | 67,000 | |
1,428 | 1,439 | 1,426 | 1,430 | -3 | -0.2 | 79,800 | |
1,434 | 1,439 | 1,429 | 1,433 | -1 | -0.1 | 59,900 | |
1,431 | 1,451 | 1,431 | 1,434 | +3 | +0.2 | 87,900 | |
1,448 | 1,448 | 1,431 | 1,431 | -22 | -1.5 | 82,600 | |
1,435 | 1,470 | 1,435 | 1,453 | +43 | +3.0 | 162,500 | |
1,416 | 1,417 | 1,404 | 1,410 | -3 | -0.2 | 73,700 | |
1,419 | 1,422 | 1,407 | 1,413 | +11 | +0.8 | 44,400 | |
1,405 | 1,406 | 1,393 | 1,402 | -11 | -0.8 | 58,600 | |
1,404 | 1,415 | 1,397 | 1,413 | +3 | +0.2 | 48,400 | |
1,402 | 1,424 | 1,401 | 1,410 | +1 | +0.1 | 58,600 | |
1,416 | 1,428 | 1,405 | 1,409 | - | - | 54,400 |