38,460.08 | +907.92 | 155.26 | +0.37 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 1,655 | 52週安値 | 1,234 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,310 | 1,308 | 1,308 | +2 | +0.2 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,481 | 1,449 | 1,449 | +21 | +1.5 | 593,900 | |
1,414 | 1,429 | 1,408 | 1,428 | +32 | +2.3 | 286,700 | |
1,385 | 1,404 | 1,383 | 1,396 | +4 | +0.3 | 295,400 | |
1,396 | 1,396 | 1,383 | 1,392 | 0 | 0.0 | 138,300 | |
1,382 | 1,392 | 1,373 | 1,392 | +10 | +0.7 | 207,900 | |
1,382 | 1,385 | 1,370 | 1,382 | +7 | +0.5 | 171,200 | |
1,382 | 1,383 | 1,370 | 1,375 | -1 | -0.1 | 154,700 | |
1,364 | 1,376 | 1,357 | 1,376 | +20 | +1.5 | 171,100 | |
1,365 | 1,370 | 1,353 | 1,356 | -4 | -0.3 | 165,400 | |
1,368 | 1,369 | 1,353 | 1,360 | -10 | -0.7 | 283,800 | |
1,375 | 1,381 | 1,367 | 1,370 | -2 | -0.1 | 128,500 | |
1,378 | 1,383 | 1,366 | 1,372 | -16 | -1.2 | 230,400 | |
1,396 | 1,398 | 1,377 | 1,388 | 0 | 0.0 | 159,900 | |
1,386 | 1,395 | 1,380 | 1,388 | +4 | +0.3 | 152,800 | |
1,395 | 1,397 | 1,381 | 1,384 | -4 | -0.3 | 117,700 | |
1,392 | 1,395 | 1,381 | 1,388 | +3 | +0.2 | 171,000 | |
1,388 | 1,404 | 1,378 | 1,385 | -10 | -0.7 | 194,900 | |
1,425 | 1,425 | 1,388 | 1,395 | -32 | -2.2 | 360,300 | |
1,432 | 1,433 | 1,421 | 1,427 | -10 | -0.7 | 106,500 | |
1,442 | 1,454 | 1,433 | 1,437 | -2 | -0.1 | 153,100 | |
1,453 | 1,461 | 1,439 | 1,439 | -7 | -0.5 | 167,900 | |
1,471 | 1,471 | 1,442 | 1,446 | -26 | -1.8 | 194,400 | |
1,490 | 1,491 | 1,466 | 1,472 | -16 | -1.1 | 192,400 | |
1,468 | 1,488 | 1,463 | 1,488 | +29 | +2.0 | 161,200 | |
1,470 | 1,472 | 1,451 | 1,459 | -4 | -0.3 | 125,600 | |
1,476 | 1,476 | 1,453 | 1,463 | -19 | -1.3 | 108,000 | |
1,505 | 1,511 | 1,476 | 1,482 | -2 | -0.1 | 181,200 | |
1,505 | 1,505 | 1,482 | 1,484 | -10 | -0.7 | 110,300 | |
1,502 | 1,517 | 1,493 | 1,494 | -14 | -0.9 | 163,900 | |
1,506 | 1,508 | 1,485 | 1,508 | +3 | +0.2 | 158,300 |