37,869.77 | -92.03 | 154.22 | -0.39 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.24% | -0.25% | -0.12% | 2.14% |
52週高値 | 1,655 | 52週安値 | 1,234 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,286 | 1,270 | 1,282 | +16 | +1.3 | 27,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,625 | 1,581 | 1,606 | +8 | +0.5 | 126,400 | |
1,616 | 1,619 | 1,596 | 1,598 | -18 | -1.1 | 154,200 | |
1,600 | 1,630 | 1,594 | 1,616 | +27 | +1.7 | 124,600 | |
1,575 | 1,600 | 1,567 | 1,589 | +20 | +1.3 | 108,500 | |
1,567 | 1,579 | 1,561 | 1,569 | +2 | +0.1 | 53,600 | |
1,572 | 1,572 | 1,556 | 1,567 | -7 | -0.4 | 114,600 | |
1,561 | 1,583 | 1,545 | 1,574 | +8 | +0.5 | 180,000 | |
1,536 | 1,582 | 1,526 | 1,566 | +31 | +2.0 | 320,600 | |
1,514 | 1,538 | 1,509 | 1,535 | +30 | +2.0 | 146,800 | |
1,491 | 1,506 | 1,487 | 1,505 | +16 | +1.1 | 93,800 | |
1,480 | 1,504 | 1,480 | 1,489 | +9 | +0.6 | 97,200 | |
1,474 | 1,485 | 1,474 | 1,480 | +9 | +0.6 | 69,100 | |
1,462 | 1,473 | 1,453 | 1,471 | +12 | +0.8 | 71,900 | |
1,450 | 1,465 | 1,447 | 1,459 | +7 | +0.5 | 74,800 | |
1,463 | 1,469 | 1,451 | 1,452 | -16 | -1.1 | 109,000 | |
1,468 | 1,486 | 1,463 | 1,468 | -16 | -1.1 | 150,800 | |
1,488 | 1,488 | 1,464 | 1,484 | 0 | 0.0 | 171,900 | |
1,475 | 1,494 | 1,470 | 1,484 | +7 | +0.5 | 97,500 | |
1,475 | 1,487 | 1,463 | 1,477 | +2 | +0.1 | 105,600 | |
1,473 | 1,478 | 1,460 | 1,475 | -28 | -1.9 | 191,000 | |
1,477 | 1,504 | 1,471 | 1,503 | +37 | +2.5 | 304,100 | |
1,472 | 1,474 | 1,459 | 1,466 | -3 | -0.2 | 175,200 | |
1,481 | 1,487 | 1,464 | 1,469 | +3 | +0.2 | 253,600 | |
1,463 | 1,467 | 1,447 | 1,466 | +3 | +0.2 | 201,600 | |
1,460 | 1,468 | 1,453 | 1,463 | -1 | -0.1 | 106,300 | |
1,459 | 1,473 | 1,453 | 1,464 | +25 | +1.7 | 98,200 | |
1,448 | 1,451 | 1,438 | 1,439 | -11 | -0.8 | 143,200 | |
1,466 | 1,470 | 1,447 | 1,450 | -9 | -0.6 | 152,900 | |
1,439 | 1,459 | 1,432 | 1,459 | -3 | -0.2 | 107,500 | |
1,465 | 1,475 | 1,457 | 1,462 | +15 | +1.0 | 78,100 |