38,835.10 | +599.03 | 154.36 | -1.12 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.72% | 0.46% | 0.22% |
52週高値 | 1,655 | 52週安値 | 1,234 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,258 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,338 | 1,298 | 1,336 | +36 | +2.8 | 538,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,285 | 1,180 | 1,275 | +45 | +3.7 | 2,758,400 | |
1,155 | 1,230 | 1,152 | 1,230 | +68 | +5.9 | 2,488,600 | |
1,107 | 1,200 | 1,100 | 1,162 | +65 | +5.9 | 3,946,200 | |
1,087 | 1,100 | 1,067 | 1,097 | +15 | +1.4 | 1,914,200 | |
1,080 | 1,115 | 1,072 | 1,082 | +10 | +0.9 | 2,209,000 | |
1,035 | 1,075 | 1,020 | 1,072 | +40 | +3.9 | 1,781,400 | |
1,080 | 1,102 | 1,022 | 1,032 | -35 | -3.3 | 2,491,000 | |
1,100 | 1,120 | 1,062 | 1,067 | -33 | -3.0 | 2,725,400 | |
1,107 | 1,150 | 1,085 | 1,100 | +15 | +1.4 | 3,514,600 | |
1,072 | 1,150 | 1,057 | 1,085 | +30 | +2.8 | 2,741,400 | |
1,065 | 1,092 | 1,032 | 1,055 | -12 | -1.1 | 4,772,200 | |
1,085 | 1,135 | 1,052 | 1,067 | -13 | -1.2 | 3,108,200 | |
1,115 | 1,212 | 1,075 | 1,080 | -55 | -4.8 | 2,568,400 | |
1,075 | 1,190 | 1,075 | 1,135 | +40 | +3.7 | 3,236,600 | |
1,152 | 1,170 | 1,037 | 1,095 | -55 | -4.8 | 5,593,600 | |
1,190 | 1,347 | 1,140 | 1,150 | -75 | -6.1 | 7,784,000 | |
1,225 | 1,232 | 1,132 | 1,225 | +20 | +1.7 | 1,733,200 | |
1,157 | 1,235 | 1,065 | 1,205 | +5 | +0.4 | 2,521,600 | |
1,190 | 1,207 | 1,060 | 1,200 | -7 | -0.6 | 1,760,400 | |
1,175 | 1,245 | 1,025 | 1,207 | +17 | +1.4 | 2,488,000 | |
1,130 | 1,190 | 1,035 | 1,190 | +45 | +3.9 | 1,301,000 | |
1,172 | 1,195 | 1,050 | 1,145 | -15 | -1.3 | 2,230,400 | |
1,122 | 1,230 | 1,080 | 1,160 | +98 | +9.2 | 3,435,800 | |
1,100 | 1,140 | 1,005 | 1,062 | -38 | -3.5 | 2,458,800 | |
915 | 1,100 | 915 | 1,100 | +190 | +20.9 | 5,425,400 | |
900 | 935 | 869 | 910 | -5 | -0.5 | 699,000 | |
875 | 959 | 852 | 915 | +41 | +4.7 | 1,018,200 | |
900 | 905 | 825 | 874 | -26 | -2.9 | 891,600 | |
845 | 965 | 825 | 900 | +50 | +5.9 | 2,162,000 | |
895 | 905 | 735 | 850 | -50 | -5.6 | 4,525,000 |