38,835.10 | +599.03 | 154.26 | -1.22 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.78% | 0.46% | 0.22% |
52週高値 | 1,655 | 52週安値 | 1,234 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,258 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,338 | 1,298 | 1,336 | +36 | +2.8 | 538,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,495 | 2,265 | 2,455 | +5 | +0.2 | 3,409,200 | |
2,307 | 2,505 | 2,270 | 2,450 | +143 | +6.2 | 3,178,600 | |
2,117 | 2,322 | 2,085 | 2,307 | +190 | +9.0 | 2,321,600 | |
2,300 | 2,400 | 2,007 | 2,117 | -150 | -6.6 | 3,843,000 | |
2,360 | 2,520 | 2,222 | 2,267 | -80 | -3.4 | 2,826,800 | |
2,550 | 2,590 | 2,237 | 2,347 | -198 | -7.8 | 2,652,000 | |
2,385 | 2,595 | 2,385 | 2,545 | +55 | +2.2 | 2,442,400 | |
2,495 | 2,575 | 2,315 | 2,490 | -15 | -0.6 | 3,209,400 | |
2,375 | 2,615 | 2,310 | 2,505 | +130 | +5.5 | 3,923,200 | |
2,492 | 2,585 | 2,025 | 2,375 | -82 | -3.3 | 5,128,800 | |
2,455 | 2,570 | 2,215 | 2,457 | +10 | +0.4 | 3,844,400 | |
2,477 | 2,510 | 2,250 | 2,447 | -25 | -1.0 | 4,253,400 | |
2,365 | 2,565 | 2,267 | 2,472 | +65 | +2.7 | 3,683,800 | |
1,855 | 2,435 | 1,855 | 2,407 | +457 | +23.4 | 4,823,600 | |
2,175 | 2,180 | 1,862 | 1,950 | -262 | -11.8 | 4,995,200 | |
2,555 | 2,680 | 2,050 | 2,212 | -353 | -13.8 | 5,248,400 | |
2,790 | 2,820 | 2,460 | 2,565 | -160 | -5.9 | 4,599,800 | |
2,405 | 2,860 | 2,380 | 2,725 | +308 | +12.7 | 4,852,400 | |
2,310 | 2,540 | 2,185 | 2,417 | +107 | +4.6 | 3,359,200 | |
2,195 | 2,457 | 2,165 | 2,310 | +113 | +5.1 | 3,118,200 | |
2,025 | 2,285 | 2,005 | 2,197 | +177 | +8.8 | 2,969,000 | |
1,975 | 2,032 | 1,842 | 2,020 | +25 | +1.3 | 2,683,800 | |
1,957 | 1,997 | 1,880 | 1,995 | +15 | +0.8 | 1,975,000 | |
1,905 | 2,015 | 1,902 | 1,980 | +83 | +4.4 | 2,235,800 | |
1,912 | 2,000 | 1,862 | 1,897 | +35 | +1.9 | 2,611,200 | |
1,895 | 1,900 | 1,705 | 1,862 | -30 | -1.6 | 2,984,200 | |
2,010 | 2,025 | 1,885 | 1,892 | -113 | -5.6 | 2,175,600 | |
1,897 | 2,025 | 1,880 | 2,005 | +108 | +5.7 | 2,055,000 | |
1,812 | 2,055 | 1,812 | 1,897 | +95 | +5.3 | 3,200,800 | |
1,732 | 1,840 | 1,687 | 1,802 | +70 | +4.0 | 2,617,000 |