38,835.10 | +599.03 | 154.63 | -0.85 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 1,655 | 52週安値 | 1,234 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,258 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,338 | 1,298 | 1,336 | +36 | +2.8 | 538,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,869 | 2,987 | 2,612 | 2,664 | -205 | -7.1 | 4,330,600 | |
2,880 | 2,925 | 2,721 | 2,869 | +23 | +0.8 | 2,647,500 | |
2,837 | 2,928 | 2,767 | 2,846 | +25 | +0.9 | 3,784,000 | |
2,530 | 2,850 | 2,522 | 2,821 | +272 | +10.7 | 5,092,500 | |
2,930 | 3,015 | 2,521 | 2,549 | -461 | -15.3 | 2,945,000 | |
3,340 | 3,340 | 2,770 | 3,010 | -320 | -9.6 | 2,646,900 | |
3,070 | 3,340 | 3,035 | 3,330 | +190 | +6.1 | 2,910,200 | |
3,600 | 3,695 | 3,025 | 3,140 | -470 | -13.0 | 4,907,100 | |
3,385 | 3,630 | 3,270 | 3,610 | +270 | +8.1 | 2,647,000 | |
3,525 | 3,560 | 3,195 | 3,340 | -145 | -4.2 | 3,758,200 | |
3,435 | 3,815 | 3,285 | 3,485 | +35 | +1.0 | 4,165,800 | |
3,480 | 3,690 | 3,235 | 3,450 | -100 | -2.8 | 3,487,300 | |
3,910 | 3,930 | 3,430 | 3,550 | -400 | -10.1 | 3,814,300 | |
3,690 | 3,975 | 3,630 | 3,950 | +280 | +7.6 | 2,535,300 | |
3,745 | 3,750 | 3,420 | 3,670 | -105 | -2.8 | 2,646,000 | |
3,930 | 4,085 | 3,615 | 3,775 | -115 | -3.0 | 2,151,900 | |
3,755 | 4,060 | 3,725 | 3,890 | +195 | +5.3 | 2,291,900 | |
3,860 | 3,880 | 3,605 | 3,695 | -100 | -2.6 | 2,481,000 | |
3,370 | 3,795 | 3,350 | 3,795 | +420 | +12.4 | 2,587,000 | |
3,130 | 3,460 | 3,045 | 3,375 | +280 | +9.0 | 2,913,200 | |
3,295 | 3,315 | 2,984 | 3,095 | -200 | -6.1 | 3,430,700 | |
3,095 | 3,325 | 2,960 | 3,295 | +250 | +8.2 | 3,527,000 | |
3,010 | 3,145 | 2,985 | 3,045 | 0 | 0.0 | 1,966,200 | |
2,865 | 3,120 | 2,865 | 3,045 | +155 | +5.4 | 3,339,200 | |
2,645 | 2,915 | 2,645 | 2,890 | +245 | +9.3 | 3,238,200 | |
2,635 | 2,715 | 2,530 | 2,645 | +35 | +1.3 | 1,921,000 | |
2,645 | 2,750 | 2,610 | 2,610 | -35 | -1.3 | 3,014,000 | |
2,665 | 2,690 | 2,575 | 2,645 | -15 | -0.6 | 2,042,600 | |
2,520 | 2,690 | 2,500 | 2,660 | +140 | +5.6 | 2,365,600 | |
2,475 | 2,545 | 2,377 | 2,520 | +65 | +2.6 | 2,276,800 |