米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.59 | -0.89 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.57% | 0.46% | 0.22% | ||||
- トップ
- マンダム(4917)
- 時系列
マンダム(4917) 月足四本値
| 52週高値 | 1,655 | 52週安値 | 1,234 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,389 | 年初来安値 | 1,258 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,300 | 1,338 | 1,298 | 1,336 | +36 | +2.8 | 538,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 930 | 995 | 880 | 900 | -35 | -3.7 | 2,117,200 | |
| 985 | 990 | 870 | 935 | -55 | -5.6 | 3,206,600 | |
| 925 | 1,030 | 820 | 990 | +65 | +7.0 | 3,321,600 | |
| 795 | 1,180 | 785 | 925 | +125 | +15.6 | 8,480,600 | |
| 840 | 880 | 780 | 800 | -45 | -5.3 | 2,765,200 | |
| 775 | 890 | 775 | 845 | +65 | +8.3 | 4,371,600 | |
| 825 | 905 | 760 | 780 | -45 | -5.5 | 6,648,200 | |
| 715 | 835 | 700 | 825 | +110 | +15.4 | 5,944,000 | |
| 675 | 745 | 575 | 715 | +40 | +5.9 | 3,047,000 | |
| 565 | 730 | 560 | 675 | +125 | +22.7 | 4,622,000 | |
| 555 | 630 | 500 | 550 | 0 | 0.0 | 3,505,000 | |
| 550 | 560 | 470 | 550 | -5 | -0.9 | 3,208,400 | |
| 565 | 585 | 540 | 555 | +5 | +0.9 | 1,432,000 | |
| 630 | 630 | 550 | 550 | -85 | -13.4 | 2,219,600 | |
| 650 | 655 | 590 | 635 | -15 | -2.3 | 3,216,800 | |
| 765 | 805 | 645 | 650 | -105 | -13.9 | 5,582,000 | |
| 895 | 990 | 745 | 755 | -130 | -14.7 | 3,156,000 | |
| 795 | 910 | 755 | 885 | +95 | +12.0 | 3,692,000 | |
| 830 | 910 | 790 | 790 | -35 | -4.2 | 1,464,000 | |
| 900 | 915 | 740 | 825 | -75 | -8.3 | 1,986,000 | |
| 885 | 935 | 740 | 900 | +10 | +1.1 | 6,038,000 | |
| 1,325 | 1,350 | 850 | 890 | -460 | -34.1 | 5,122,000 | |
| 990 | 1,490 | 850 | 1,350 | +375 | +38.5 | 3,288,000 | |
| 1,440 | 1,475 | 975 | 975 | -475 | -32.8 | 2,798,000 | |
| 1,600 | 1,870 | 1,390 | 1,450 | -125 | -7.9 | 2,950,000 | |
| 1,945 | 1,945 | 1,495 | 1,575 | -375 | -19.2 | 2,096,000 | |
| 1,830 | 2,290 | 1,650 | 1,950 | +120 | +6.6 | 4,830,000 | |
| 1,185 | 1,980 | 1,185 | 1,830 | +655 | +55.7 | 10,374,000 | |
| 1,100 | 1,295 | 1,020 | 1,175 | +80 | +7.3 | 4,564,000 | |
| 675 | 1,100 | 665 | 1,095 | － | － | 5,142,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
