38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 392 | 52週安値 | 172 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 190 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 212 | 204 | 211 | +4 | +1.9 | 41,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 833 | 620 | 786 | +54 | +7.4 | 3,554,200 | |
745 | 758 | 685 | 732 | -8 | -1.1 | 2,093,100 | |
601 | 764 | 596 | 740 | +133 | +21.9 | 2,194,500 | |
633 | 708 | 592 | 607 | -36 | -5.6 | 2,065,400 | |
760 | 820 | 603 | 643 | -103 | -13.8 | 3,893,500 | |
702 | 873 | 634 | 746 | +43 | +6.1 | 6,778,200 | |
740 | 800 | 581 | 703 | -72 | -9.3 | 5,966,000 | |
880 | 1,100 | 736 | 775 | -199 | -20.4 | 18,654,100 | |
703 | 1,000 | 623 | 974 | +279 | +40.1 | 12,684,000 | |
499 | 790 | 480 | 695 | +199 | +40.1 | 8,633,600 | |
441 | 523 | 425 | 496 | +61 | +14.0 | 3,823,200 | |
420 | 470 | 405 | 435 | +19 | +4.6 | 2,379,300 | |
356 | 471 | 342 | 416 | +58 | +16.2 | 1,904,200 | |
352 | 360 | 325 | 358 | +8 | +2.3 | 593,500 | |
363 | 404 | 342 | 350 | -1 | -0.3 | 902,400 | |
455 | 456 | 331 | 351 | -105 | -23.0 | 948,700 | |
486 | 490 | 390 | 456 | -32 | -6.6 | 1,313,800 | |
493 | 549 | 475 | 488 | -15 | -3.0 | 1,628,200 | |
436 | 510 | 436 | 503 | +62 | +14.1 | 1,510,000 | |
430 | 513 | 414 | 441 | +10 | +2.3 | 1,752,200 | |
442 | 451 | 382 | 431 | -7 | -1.6 | 1,843,600 | |
450 | 513 | 390 | 438 | -21 | -4.6 | 4,181,600 | |
375 | 484 | 352 | 459 | +93 | +25.4 | 4,077,900 | |
375 | 461 | 360 | 366 | -12 | -3.2 | 4,063,700 | |
380 | 389 | 319 | 378 | -15 | -3.8 | 2,714,100 | |
325 | 498 | 320 | 393 | +70 | +21.7 | 9,367,000 | |
259 | 385 | 249 | 323 | +69 | +27.2 | 8,401,000 | |
214 | 280 | 206 | 254 | +38 | +17.6 | 3,122,300 | |
213 | 218 | 202 | 216 | +2 | +0.9 | 510,100 | |
206 | 217 | 199 | 214 | +8 | +3.9 | 578,400 |