38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 392 | 52週安値 | 172 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 190 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 212 | 204 | 211 | +4 | +1.9 | 41,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 542 | 357 | 393 | -12 | -3.0 | 3,203,100 | |
418 | 440 | 398 | 405 | -20 | -4.7 | 1,025,100 | |
431 | 486 | 411 | 425 | -6 | -1.4 | 1,673,100 | |
401 | 431 | 382 | 431 | +32 | +8.0 | 1,412,000 | |
455 | 466 | 390 | 399 | -61 | -13.3 | 1,170,000 | |
466 | 476 | 413 | 460 | -2 | -0.4 | 1,259,800 | |
472 | 487 | 415 | 462 | -45 | -8.9 | 1,703,200 | |
554 | 583 | 480 | 507 | -42 | -7.7 | 1,856,700 | |
590 | 798 | 548 | 549 | -39 | -6.6 | 4,186,500 | |
591 | 705 | 568 | 588 | +2 | +0.3 | 1,959,900 | |
560 | 638 | 530 | 586 | +49 | +9.1 | 2,066,200 | |
612 | 645 | 456 | 537 | -71 | -11.7 | 4,064,000 | |
576 | 655 | 574 | 608 | +25 | +4.3 | 2,330,300 | |
545 | 586 | 543 | 583 | +45 | +8.4 | 1,537,200 | |
567 | 633 | 528 | 538 | -29 | -5.1 | 3,589,500 | |
646 | 685 | 561 | 567 | -103 | -15.4 | 2,514,800 | |
581 | 923 | 561 | 670 | +86 | +14.7 | 5,562,600 | |
575 | 675 | 559 | 584 | +11 | +1.9 | 5,907,300 | |
549 | 660 | 531 | 573 | +9 | +1.6 | 3,518,000 | |
389 | 820 | 310 | 564 | +168 | +42.4 | 9,320,200 | |
427 | 492 | 267 | 396 | -43 | -9.8 | 9,245,100 | |
611 | 714 | 432 | 439 | -205 | -31.8 | 4,848,900 | |
724 | 777 | 633 | 644 | -86 | -11.8 | 3,328,700 | |
808 | 875 | 683 | 730 | -33 | -4.3 | 6,473,500 | |
880 | 907 | 736 | 763 | -105 | -12.1 | 3,867,300 | |
880 | 978 | 698 | 868 | -12 | -1.4 | 5,693,900 | |
935 | 975 | 821 | 880 | -54 | -5.8 | 2,118,700 | |
1,029 | 1,048 | 840 | 934 | -109 | -10.5 | 3,217,300 | |
1,042 | 1,110 | 977 | 1,043 | +10 | +1.0 | 3,555,200 | |
1,111 | 1,145 | 910 | 1,033 | -171 | -14.2 | 4,589,500 |