38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 392 | 52週安値 | 172 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 190 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 212 | 204 | 211 | +4 | +1.9 | 41,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 364 | 257 | 320 | -29 | -8.3 | 507,900 | |
426 | 439 | 233 | 349 | -47 | -11.9 | 778,500 | |
187 | 421 | 185 | 396 | +202 | +104.1 | 550,500 | |
205 | 207 | 171 | 194 | -11 | -5.4 | 75,900 | |
207 | 225 | 162 | 205 | +8 | +4.1 | 169,500 | |
285 | 295 | 181 | 197 | -13 | -6.2 | 222,900 | |
205 | 215 | 178 | 210 | +5 | +2.4 | 59,100 | |
325 | 325 | 154 | 205 | -120 | -36.9 | 131,200 | |
405 | 430 | 310 | 325 | -62 | -16.0 | 40,400 | |
450 | 490 | 365 | 387 | -63 | -14.0 | 49,600 | |
501 | 505 | 420 | 450 | -55 | -10.9 | 54,300 | |
431 | 538 | 431 | 505 | +69 | +15.8 | 108,500 | |
390 | 440 | 390 | 436 | +31 | +7.7 | 76,700 | |
326 | 410 | 323 | 405 | +69 | +20.5 | 59,900 | |
383 | 401 | 293 | 336 | -65 | -16.2 | 73,300 | |
372 | 439 | 335 | 401 | +39 | +10.8 | 57,100 | |
500 | 503 | 356 | 362 | -145 | -28.6 | 142,300 | |
476 | 570 | 466 | 507 | +37 | +7.9 | 206,700 | |
660 | 686 | 461 | 470 | -210 | -30.9 | 118,800 | |
994 | 1,040 | 650 | 680 | -274 | -28.7 | 118,700 | |
760 | 1,101 | 612 | 954 | +174 | +22.3 | 251,800 | |
1,032 | 1,039 | 745 | 780 | -250 | -24.3 | 54,300 | |
1,159 | 1,200 | 990 | 1,030 | -153 | -12.9 | 97,200 | |
1,080 | 1,192 | 1,041 | 1,183 | +83 | +7.5 | 131,700 | |
1,131 | 1,180 | 1,007 | 1,100 | -12 | -1.1 | 49,500 | |
1,360 | 1,395 | 1,030 | 1,112 | -288 | -20.6 | 78,300 | |
1,408 | 1,449 | 1,230 | 1,400 | -28 | -2.0 | 144,300 | |
1,383 | 1,470 | 1,290 | 1,428 | +43 | +3.1 | 160,900 | |
1,555 | 1,555 | 1,235 | 1,385 | -165 | -10.6 | 304,600 | |
963 | 1,555 | 963 | 1,550 | +588 | +61.1 | 799,700 |