38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 392 | 52週安値 | 172 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 190 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 212 | 204 | 211 | +4 | +1.9 | 41,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199 | 206 | 170 | 206 | +3 | +1.5 | 863,200 | |
213 | 223 | 197 | 203 | -10 | -4.7 | 672,500 | |
222 | 241 | 208 | 213 | -9 | -4.1 | 805,100 | |
229 | 235 | 193 | 222 | -11 | -4.7 | 1,597,200 | |
222 | 295 | 216 | 233 | +11 | +5.0 | 3,070,000 | |
224 | 231 | 205 | 222 | -1 | -0.4 | 1,299,900 | |
237 | 240 | 210 | 223 | -18 | -7.5 | 896,700 | |
261 | 280 | 238 | 241 | -20 | -7.7 | 1,490,500 | |
230 | 262 | 215 | 261 | +31 | +13.5 | 988,800 | |
248 | 254 | 225 | 230 | -18 | -7.3 | 891,400 | |
246 | 281 | 242 | 248 | +4 | +1.6 | 2,096,200 | |
304 | 322 | 208 | 244 | -60 | -19.7 | 4,498,800 | |
420 | 539 | 268 | 304 | -37 | -10.9 | 10,616,700 | |
261 | 345 | 200 | 341 | +71 | +26.3 | 4,287,000 | |
306 | 353 | 258 | 270 | -68 | -20.1 | 5,277,400 | |
156 | 408 | 153 | 338 | +181 | +115.3 | 5,681,400 | |
145 | 176 | 144 | 157 | +11 | +7.5 | 2,532,500 | |
152 | 162 | 143 | 146 | -7 | -4.6 | 1,199,300 | |
164 | 185 | 152 | 153 | -10 | -6.1 | 1,621,200 | |
151 | 187 | 151 | 163 | +12 | +7.9 | 1,264,900 | |
156 | 193 | 146 | 151 | +1 | +0.7 | 1,046,800 | |
133 | 162 | 131 | 150 | +17 | +12.8 | 462,700 | |
135 | 186 | 129 | 133 | -2 | -1.5 | 1,720,300 | |
141 | 146 | 129 | 135 | -6 | -4.3 | 970,600 | |
232 | 282 | 138 | 141 | -93 | -39.7 | 1,490,000 | |
230 | 245 | 192 | 234 | -6 | -2.5 | 592,200 | |
213 | 305 | 194 | 240 | +25 | +11.6 | 2,144,600 | |
148 | 232 | 148 | 215 | +65 | +43.3 | 2,778,100 | |
148 | 156 | 146 | 150 | 0 | 0.0 | 257,300 | |
169 | 170 | 148 | 150 | -18 | -10.7 | 215,900 |