38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 392 | 52週安値 | 172 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 190 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 212 | 204 | 211 | +4 | +1.9 | 41,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,441 | 1,100 | 1,204 | -75 | -5.9 | 7,014,800 | |
940 | 1,282 | 913 | 1,279 | +363 | +39.6 | 7,028,300 | |
1,030 | 1,045 | 865 | 916 | -120 | -11.6 | 2,592,300 | |
978 | 1,097 | 756 | 1,036 | +59 | +6.0 | 4,996,400 | |
860 | 1,110 | 843 | 977 | +80 | +8.9 | 3,074,400 | |
1,120 | 1,125 | 791 | 897 | -223 | -19.9 | 3,974,600 | |
1,100 | 1,377 | 1,046 | 1,120 | +20 | +1.8 | 4,146,100 | |
1,437 | 1,478 | 983 | 1,100 | -302 | -21.5 | 5,641,300 | |
1,398 | 1,450 | 1,196 | 1,402 | +72 | +5.4 | 4,795,800 | |
1,021 | 1,350 | 977 | 1,330 | +290 | +27.9 | 5,511,800 | |
866 | 1,120 | 710 | 1,040 | +168 | +19.3 | 5,632,800 | |
996 | 1,042 | 811 | 872 | -133 | -13.2 | 2,989,200 | |
1,206 | 1,215 | 981 | 1,005 | -243 | -19.5 | 4,696,000 | |
1,400 | 1,477 | 1,151 | 1,248 | +8 | +0.6 | 10,112,000 | |
1,130 | 1,496 | 1,116 | 1,240 | +95 | +8.3 | 11,766,200 | |
1,000 | 1,440 | 990 | 1,145 | +170 | +17.4 | 19,374,200 | |
738 | 994 | 727 | 975 | +238 | +32.3 | 6,712,800 | |
783 | 815 | 714 | 737 | -44 | -5.6 | 2,907,000 | |
803 | 821 | 671 | 781 | -29 | -3.6 | 4,667,800 | |
736 | 923 | 682 | 810 | +82 | +11.3 | 8,822,100 | |
592 | 740 | 543 | 728 | +128 | +21.3 | 3,564,700 | |
583 | 600 | 480 | 600 | +27 | +4.7 | 1,748,300 | |
595 | 601 | 571 | 573 | -26 | -4.3 | 960,300 | |
656 | 672 | 578 | 599 | -61 | -9.2 | 2,138,000 | |
645 | 695 | 615 | 660 | +1 | +0.2 | 1,268,500 | |
680 | 713 | 510 | 659 | -26 | -3.8 | 2,487,900 | |
725 | 753 | 646 | 685 | -42 | -5.8 | 1,431,000 | |
636 | 733 | 632 | 727 | +98 | +15.6 | 1,443,200 | |
745 | 745 | 623 | 629 | -101 | -13.8 | 2,285,600 | |
800 | 890 | 700 | 730 | -56 | -7.1 | 4,713,300 |