38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 670 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 432 | 418 | 432 | +1 | +0.2 | 22,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
435 | +4.1 | 425 | 32,300 | 0 | 90,300 | - | |
418 | -0.2 | 417 | 16,100 | 0 | 91,500 | - | |
419 | -1.4 | 419 | 28,000 | 0 | 91,300 | - | |
425 | -1.2 | 423 | 19,200 | 0 | 96,500 | - | |
430 | +3.4 | 425 | 14,000 | 0 | 100,900 | - | |
416 | -7.6 | 432 | 23,600 | 0 | 103,200 | - | |
450 | -0.4 | 449 | 25,400 | 0 | 103,900 | - | |
452 | -3.2 | 460 | 19,500 | 0 | 101,200 | - | |
467 | +0.4 | 460 | 12,700 | 0 | 104,400 | - | |
465 | -0.9 | 469 | 17,600 | 0 | 104,800 | - | |
469 | -9.3 | 483 | 56,000 | 0 | 109,100 | - | |
517 | -2.5 | 538 | 89,700 | 0 | 114,100 | - | |
530 | -6.7 | 578 | 162,500 | 0 | 127,600 | - | |
568 | +13.6 | 567 | 417,500 | 0 | 111,100 | - | |
500 | +13.6 | 504 | 462,500 | 600 | 136,500 | 227 | |
440 | +15.2 | 442 | 228,700 | 0 | 99,000 | - | |
382 | -6.1 | 394 | 22,700 | 300 | 83,400 | 278 | |
407 | -1.0 | 409 | 10,400 | 0 | 84,900 | - | |
411 | +0.7 | 408 | 14,200 | 0 | 90,300 | - | |
408 | -4.0 | 425 | 22,400 | 0 | 94,100 | - | |
425 | -1.6 | 427 | 20,800 | 0 | 96,300 | - | |
432 | -0.5 | 446 | 108,500 | 0 | 97,100 | - | |
434 | -0.2 | 427 | 25,100 | 0 | 106,400 | - | |
435 | +1.2 | 442 | 46,900 | 0 | 106,600 | - | |
430 | +2.1 | 427 | 39,000 | 0 | 110,900 | - | |
421 | -8.7 | 433 | 51,200 | 0 | 112,700 | - | |
461 | -4.0 | 460 | 97,800 | 100 | 113,200 | 1,132 | |
480 | +19.1 | 463 | 237,900 | 3,500 | 113,400 | 32.40 | |
403 | +2.0 | 398 | 11,800 | - | - | - | |
395 | +11.3 | 377 | 50,900 | 0 | 105,100 | - |