![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 623 | 昨年来安値 | 319 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 425 | 423 | 424 | +2 | +0.5 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 425 | 422 | 422 | 0 | 0.0 | 2,500 | |
426 | 427 | 422 | 422 | -3 | -0.7 | 2,100 | |
422 | 425 | 422 | 425 | +4 | +1.0 | 2,000 | |
422 | 426 | 421 | 421 | -5 | -1.2 | 3,200 | |
421 | 426 | 420 | 426 | +5 | +1.2 | 4,600 | |
424 | 424 | 420 | 421 | -2 | -0.5 | 4,200 | |
424 | 427 | 423 | 423 | -1 | -0.2 | 2,000 | |
422 | 424 | 421 | 424 | +5 | +1.2 | 3,700 | |
419 | 424 | 419 | 419 | +1 | +0.2 | 2,000 | |
420 | 422 | 418 | 418 | -1 | -0.2 | 3,900 | |
424 | 425 | 419 | 419 | -5 | -1.2 | 10,800 | |
430 | 430 | 424 | 424 | 0 | 0.0 | 1,700 | |
434 | 434 | 424 | 424 | -5 | -1.2 | 6,000 | |
428 | 429 | 426 | 429 | +4 | +0.9 | 2,100 | |
424 | 425 | 421 | 425 | +1 | +0.2 | 4,000 | |
430 | 430 | 423 | 424 | -7 | -1.6 | 7,100 | |
430 | 432 | 429 | 431 | +2 | +0.5 | 7,800 | |
427 | 433 | 423 | 429 | +4 | +0.9 | 4,800 | |
421 | 425 | 421 | 425 | +6 | +1.4 | 10,200 | |
442 | 515 | 419 | 419 | -22 | -5.0 | 147,100 | |
437 | 441 | 435 | 441 | +6 | +1.4 | 5,100 | |
433 | 435 | 433 | 435 | +8 | +1.9 | 2,500 | |
429 | 433 | 427 | 427 | -2 | -0.5 | 2,800 | |
439 | 439 | 429 | 429 | +3 | +0.7 | 20,800 | |
429 | 429 | 426 | 426 | 0 | 0.0 | 4,300 | |
428 | 430 | 423 | 426 | +5 | +1.2 | 4,400 | |
420 | 429 | 419 | 421 | +2 | +0.5 | 5,800 | |
423 | 425 | 411 | 419 | -11 | -2.6 | 13,700 | |
423 | 430 | 420 | 430 | +8 | +1.9 | 16,300 |