37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 670 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 431 | 424 | 431 | +8 | +1.9 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 554 | 544 | 552 | +1 | +0.2 | 5,400 | |
545 | 553 | 545 | 551 | 0 | 0.0 | 7,100 | |
559 | 560 | 548 | 551 | -8 | -1.4 | 7,300 | |
543 | 559 | 533 | 559 | +6 | +1.1 | 16,200 | |
550 | 553 | 549 | 553 | +3 | +0.5 | 3,200 | |
560 | 560 | 548 | 550 | -2 | -0.4 | 7,900 | |
558 | 558 | 542 | 552 | -6 | -1.1 | 8,400 | |
554 | 562 | 554 | 558 | +2 | +0.4 | 12,200 | |
550 | 557 | 550 | 556 | +6 | +1.1 | 5,700 | |
545 | 560 | 540 | 550 | +5 | +0.9 | 9,900 | |
561 | 568 | 526 | 545 | -16 | -2.9 | 24,700 | |
567 | 572 | 557 | 561 | -15 | -2.6 | 13,600 | |
586 | 586 | 545 | 576 | -11 | -1.9 | 32,600 | |
565 | 590 | 561 | 587 | +28 | +5.0 | 35,700 | |
550 | 559 | 543 | 559 | +15 | +2.8 | 12,300 | |
538 | 548 | 538 | 544 | +6 | +1.1 | 6,700 | |
536 | 540 | 536 | 538 | +2 | +0.4 | 2,700 | |
534 | 541 | 530 | 536 | -4 | -0.7 | 8,600 | |
542 | 542 | 538 | 540 | -2 | -0.4 | 8,000 | |
535 | 542 | 533 | 542 | +3 | +0.6 | 4,700 | |
525 | 540 | 525 | 539 | +14 | +2.7 | 4,500 | |
528 | 535 | 520 | 525 | +5 | +1.0 | 12,200 | |
520 | 523 | 515 | 520 | 0 | 0.0 | 8,100 | |
513 | 520 | 512 | 520 | +9 | +1.8 | 7,900 | |
509 | 511 | 505 | 511 | +1 | +0.2 | 3,700 | |
510 | 513 | 500 | 510 | 0 | 0.0 | 6,100 | |
505 | 510 | 495 | 510 | +1 | +0.2 | 8,000 | |
510 | 510 | 503 | 509 | -1 | -0.2 | 2,000 | |
510 | 511 | 508 | 510 | -2 | -0.4 | 3,600 | |
511 | 512 | 500 | 512 | 0 | 0.0 | 4,700 |