38,073.98 | -128.39 | 155.58 | +0.26 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.16% | 0.44% | 0.83% |
52週高値 | 670 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 442 | 435 | 441 | +5 | +1.1 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 508 | 500 | 508 | +3 | +0.6 | 11,500 | |
502 | 507 | 502 | 505 | +3 | +0.6 | 7,000 | |
501 | 505 | 500 | 502 | +2 | +0.4 | 9,000 | |
502 | 503 | 495 | 500 | -1 | -0.2 | 11,000 | |
501 | 503 | 497 | 501 | -1 | -0.2 | 10,700 | |
497 | 502 | 497 | 502 | +6 | +1.2 | 7,900 | |
496 | 496 | 494 | 496 | +1 | +0.2 | 1,800 | |
497 | 497 | 494 | 495 | +3 | +0.6 | 4,800 | |
493 | 496 | 489 | 492 | -2 | -0.4 | 4,700 | |
496 | 498 | 494 | 494 | -2 | -0.4 | 7,800 | |
495 | 497 | 493 | 496 | +1 | +0.2 | 5,700 | |
494 | 496 | 492 | 495 | +1 | +0.2 | 6,300 | |
488 | 497 | 486 | 494 | +7 | +1.4 | 16,000 | |
484 | 492 | 480 | 487 | +7 | +1.5 | 18,800 | |
506 | 506 | 477 | 480 | -29 | -5.7 | 69,000 | |
515 | 517 | 506 | 509 | -1 | -0.2 | 12,100 | |
508 | 511 | 507 | 510 | +3 | +0.6 | 6,300 | |
504 | 513 | 501 | 507 | +3 | +0.6 | 19,700 | |
503 | 504 | 497 | 504 | +7 | +1.4 | 10,700 | |
498 | 502 | 496 | 497 | +5 | +1.0 | 9,000 | |
494 | 495 | 488 | 492 | +1 | +0.2 | 8,300 | |
496 | 497 | 488 | 491 | -4 | -0.8 | 9,500 | |
498 | 499 | 494 | 495 | +3 | +0.6 | 11,600 | |
494 | 496 | 489 | 492 | +6 | +1.2 | 12,300 | |
482 | 493 | 460 | 486 | -10 | -2.0 | 67,300 | |
525 | 525 | 488 | 496 | -24 | -4.6 | 42,800 | |
504 | 530 | 493 | 520 | -54 | -9.4 | 88,800 | |
554 | 574 | 554 | 574 | +25 | +4.6 | 69,900 | |
540 | 549 | 538 | 549 | +7 | +1.3 | 9,600 | |
541 | 545 | 533 | 542 | +1 | +0.2 | 3,200 |