37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 670 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 431 | 424 | 431 | +8 | +1.9 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 512 | 505 | 512 | +2 | +0.4 | 3,200 | |
509 | 510 | 504 | 510 | +6 | +1.2 | 7,500 | |
498 | 504 | 497 | 504 | +13 | +2.6 | 4,700 | |
490 | 491 | 470 | 491 | -6 | -1.2 | 15,900 | |
500 | 502 | 496 | 497 | -3 | -0.6 | 1,400 | |
498 | 509 | 497 | 500 | +2 | +0.4 | 13,700 | |
500 | 502 | 498 | 498 | -4 | -0.8 | 3,500 | |
489 | 504 | 489 | 502 | +15 | +3.1 | 25,200 | |
487 | 491 | 486 | 487 | +1 | +0.2 | 4,000 | |
488 | 491 | 480 | 486 | -2 | -0.4 | 6,900 | |
492 | 496 | 488 | 488 | -3 | -0.6 | 7,800 | |
491 | 496 | 487 | 491 | -1 | -0.2 | 14,700 | |
477 | 492 | 474 | 492 | +14 | +2.9 | 11,400 | |
470 | 478 | 469 | 478 | +9 | +1.9 | 5,900 | |
467 | 474 | 466 | 469 | +1 | +0.2 | 9,700 | |
456 | 470 | 454 | 468 | +12 | +2.6 | 6,300 | |
461 | 462 | 451 | 456 | -4 | -0.9 | 4,200 | |
462 | 465 | 460 | 460 | -5 | -1.1 | 2,300 | |
460 | 465 | 460 | 465 | +5 | +1.1 | 1,800 | |
457 | 466 | 457 | 460 | +3 | +0.7 | 5,100 | |
468 | 469 | 457 | 457 | -11 | -2.4 | 3,800 | |
468 | 468 | 462 | 468 | +1 | +0.2 | 15,000 | |
465 | 468 | 458 | 467 | +2 | +0.4 | 4,800 | |
452 | 481 | 450 | 465 | +13 | +2.9 | 34,300 | |
460 | 461 | 452 | 452 | -8 | -1.7 | 11,900 | |
445 | 460 | 441 | 460 | +14 | +3.1 | 7,800 | |
457 | 457 | 443 | 446 | 0 | 0.0 | 5,900 | |
447 | 458 | 443 | 446 | -1 | -0.2 | 14,700 | |
440 | 447 | 440 | 447 | +7 | +1.6 | 6,500 | |
438 | 440 | 438 | 440 | +3 | +0.7 | 400 |