37,768.38 | -691.70 | 155.43 | +0.54 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.80% | 0.34% | -0.11% | 0.76% |
52週高値 | 670 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 429 | 425 | 428 | -1 | -0.2 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 444 | 440 | 444 | +5 | +1.1 | 2,900 | |
443 | 443 | 439 | 439 | -1 | -0.2 | 1,700 | |
441 | 441 | 436 | 440 | +4 | +0.9 | 2,800 | |
438 | 438 | 432 | 436 | -4 | -0.9 | 3,100 | |
439 | 440 | 436 | 440 | +5 | +1.1 | 2,800 | |
435 | 439 | 435 | 435 | -3 | -0.7 | 3,200 | |
442 | 442 | 434 | 438 | -5 | -1.1 | 5,800 | |
444 | 446 | 439 | 443 | -1 | -0.2 | 3,600 | |
444 | 446 | 433 | 444 | 0 | 0.0 | 12,200 | |
445 | 447 | 444 | 444 | +2 | +0.5 | 2,800 | |
444 | 445 | 442 | 442 | -2 | -0.5 | 2,100 | |
443 | 444 | 442 | 444 | +1 | +0.2 | 4,000 | |
442 | 444 | 441 | 443 | +2 | +0.5 | 6,600 | |
443 | 443 | 440 | 441 | -1 | -0.2 | 4,000 | |
443 | 443 | 441 | 442 | -1 | -0.2 | 1,500 | |
441 | 443 | 440 | 443 | +2 | +0.5 | 4,400 | |
441 | 441 | 437 | 441 | 0 | 0.0 | 3,000 | |
439 | 441 | 436 | 441 | +3 | +0.7 | 5,400 | |
437 | 438 | 437 | 438 | -1 | -0.2 | 1,200 | |
439 | 440 | 434 | 439 | 0 | 0.0 | 7,800 | |
436 | 439 | 435 | 439 | +6 | +1.4 | 4,700 | |
435 | 436 | 432 | 433 | -2 | -0.5 | 5,500 | |
430 | 435 | 430 | 435 | +5 | +1.2 | 3,500 | |
430 | 434 | 430 | 430 | -1 | -0.2 | 2,700 | |
432 | 433 | 430 | 431 | 0 | 0.0 | 1,000 | |
432 | 434 | 426 | 431 | -2 | -0.5 | 5,300 | |
434 | 435 | 430 | 433 | +1 | +0.2 | 1,200 | |
430 | 433 | 429 | 432 | +2 | +0.5 | 1,300 | |
430 | 433 | 429 | 430 | -4 | -0.9 | 3,200 | |
433 | 434 | 433 | 434 | - | - | 1,200 |