38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 670 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 442 | 435 | 438 | -3 | -0.7 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 481 | 450 | 465 | +13 | +2.9 | 34,300 | |
460 | 461 | 452 | 452 | -8 | -1.7 | 11,900 | |
445 | 460 | 441 | 460 | +14 | +3.1 | 7,800 | |
457 | 457 | 443 | 446 | 0 | 0.0 | 5,900 | |
447 | 458 | 443 | 446 | -1 | -0.2 | 14,700 | |
440 | 447 | 440 | 447 | +7 | +1.6 | 6,500 | |
438 | 440 | 438 | 440 | +3 | +0.7 | 400 | |
436 | 440 | 436 | 437 | 0 | 0.0 | 900 | |
440 | 441 | 437 | 437 | -2 | -0.5 | 2,200 | |
440 | 440 | 439 | 439 | -3 | -0.7 | 1,600 | |
442 | 442 | 440 | 442 | +1 | +0.2 | 2,400 | |
439 | 442 | 439 | 441 | +2 | +0.5 | 1,800 | |
439 | 443 | 439 | 439 | 0 | 0.0 | 5,100 | |
444 | 444 | 438 | 439 | -5 | -1.1 | 1,200 | |
442 | 444 | 440 | 444 | +2 | +0.5 | 3,600 | |
440 | 444 | 440 | 442 | +2 | +0.5 | 1,000 | |
440 | 441 | 440 | 440 | -1 | -0.2 | 2,800 | |
440 | 445 | 436 | 441 | +2 | +0.5 | 5,000 | |
436 | 439 | 436 | 439 | 0 | 0.0 | 800 | |
432 | 439 | 432 | 439 | +3 | +0.7 | 3,800 | |
437 | 440 | 429 | 436 | +2 | +0.5 | 9,500 | |
430 | 434 | 430 | 434 | +4 | +0.9 | 1,000 | |
433 | 438 | 430 | 430 | -3 | -0.7 | 6,600 | |
432 | 433 | 432 | 433 | +3 | +0.7 | 1,500 | |
430 | 431 | 430 | 430 | +4 | +0.9 | 2,100 | |
428 | 430 | 426 | 426 | -2 | -0.5 | 2,100 | |
430 | 430 | 420 | 428 | -1 | -0.2 | 5,300 | |
427 | 432 | 427 | 429 | -1 | -0.2 | 3,800 | |
433 | 437 | 430 | 430 | -2 | -0.5 | 1,600 | |
434 | 434 | 431 | 432 | -2 | -0.5 | 2,200 |