38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.48% | 1.18% | -0.26% |
52週高値 | 670 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 432 | 418 | 432 | +1 | +0.2 | 22,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
499 | +0.6 | 498 | 46,500 | 0 | 133,900 | - | |
496 | +5.3 | 528 | 327,700 | 0 | 133,200 | - | |
471 | 0.0 | 475 | 16,800 | 0 | 136,800 | - | |
471 | -7.3 | 477 | 43,400 | 0 | 134,500 | - | |
508 | +1.4 | 504 | 13,500 | 0 | 132,500 | - | |
501 | +3.5 | 501 | 21,200 | 0 | 133,700 | - | |
484 | +3.6 | 481 | 19,800 | 0 | 143,800 | - | |
467 | -1.1 | 458 | 7,500 | - | - | - | |
472 | -3.5 | 446 | 243,300 | 0 | 151,100 | - | |
489 | -16.4 | 532 | 240,900 | 0 | 172,700 | - | |
585 | -3.0 | 591 | 142,100 | 0 | 240,000 | - | |
603 | -0.8 | 601 | 126,600 | 0 | 237,400 | - | |
608 | -1.1 | 613 | 42,500 | 0 | 144,400 | - | |
615 | -0.8 | 613 | 8,500 | 0 | 158,400 | - | |
620 | -3.1 | 634 | 43,800 | 0 | 160,400 | - | |
640 | +3.1 | 636 | 39,900 | 0 | 154,700 | - | |
621 | +3.3 | 590 | 53,200 | 0 | 166,600 | - | |
601 | -5.2 | 626 | 51,800 | 1,300 | 187,700 | 144 | |
634 | +2.8 | 623 | 21,400 | 0 | 190,100 | - | |
617 | -4.5 | 618 | 47,300 | 0 | 209,900 | - | |
646 | +0.2 | 648 | 51,700 | 0 | 226,300 | - | |
645 | -0.5 | 649 | 71,100 | 0 | 224,100 | - | |
648 | -2.8 | 655 | 41,600 | 0 | 206,900 | - | |
667 | -2.1 | 687 | 69,000 | 0 | 196,500 | - | |
681 | +1.8 | 675 | 36,100 | 0 | 197,300 | - | |
669 | +5.0 | 658 | 34,600 | 0 | 195,900 | - | |
637 | -6.3 | 654 | 64,200 | 0 | 199,500 | - | |
680 | +1.0 | 661 | 54,300 | 0 | 197,300 | - | |
673 | +0.1 | 676 | 46,500 | 0 | 209,000 | - | |
672 | - | 662 | 112,300 | 0 | 212,600 | - |