38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.53% | 1.18% | 1.16% |
52週高値 | 670 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 432 | 418 | 432 | +1 | +0.2 | 22,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
419 | 0.0 | 422 | 7,000 | 0 | 198,600 | - | |
419 | -0.9 | 421 | 35,900 | 0 | 196,500 | - | |
423 | +3.2 | 410 | 19,300 | 0 | 201,400 | - | |
410 | +2.5 | 403 | 38,100 | 0 | 194,600 | - | |
400 | -3.1 | 408 | 36,400 | 0 | 187,500 | - | |
413 | -0.5 | 411 | 13,900 | 0 | 187,700 | - | |
415 | -3.3 | 410 | 61,200 | 0 | 197,200 | - | |
429 | -1.6 | 433 | 37,100 | 0 | 195,700 | - | |
436 | +1.2 | 454 | 168,300 | 0 | 189,400 | - | |
431 | -2.0 | 438 | 23,600 | 0 | 186,700 | - | |
440 | -4.6 | 443 | 31,900 | 0 | 189,400 | - | |
461 | +0.7 | 453 | 25,400 | 0 | 185,800 | - | |
458 | -0.4 | 463 | 39,900 | 0 | 184,800 | - | |
460 | +1.3 | 458 | 11,600 | 0 | 189,300 | - | |
454 | 0.0 | 447 | 36,900 | 0 | 189,200 | - | |
454 | -0.4 | 451 | 16,100 | 0 | 189,600 | - | |
456 | +1.8 | 450 | 9,800 | 0 | 194,100 | - | |
448 | -1.5 | 453 | 23,700 | 0 | 194,100 | - | |
455 | +1.8 | 449 | 19,400 | 0 | 186,800 | - | |
447 | +0.4 | 452 | 18,100 | 0 | 187,600 | - | |
445 | +1.1 | 441 | 11,600 | 0 | 191,100 | - | |
440 | -3.1 | 445 | 44,000 | 0 | 194,600 | - | |
454 | -0.9 | 456 | 27,900 | 0 | 199,600 | - | |
458 | +2.2 | 462 | 19,400 | 0 | 195,700 | - | |
448 | -3.0 | 453 | 48,300 | 0 | 199,800 | - | |
462 | -2.5 | 465 | 14,600 | 0 | 202,600 | - | |
474 | +1.1 | 476 | 21,600 | 0 | 206,000 | - | |
469 | -2.5 | 477 | 60,400 | 0 | 212,600 | - | |
481 | +1.1 | 483 | 103,400 | 0 | 215,500 | - | |
476 | +0.4 | 467 | 42,000 | 0 | 206,600 | - |