38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 670 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 432 | 418 | 432 | +1 | +0.2 | 22,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
355 | -11.0 | 366 | 38,100 | 0 | 105,700 | - | |
399 | +2.6 | 381 | 26,000 | 0 | 103,800 | - | |
389 | -3.7 | 393 | 17,300 | 0 | 101,600 | - | |
404 | -9.0 | 410 | 18,000 | 0 | 101,600 | - | |
444 | +12.7 | 429 | 74,700 | 0 | 102,000 | - | |
394 | +12.6 | 386 | 30,700 | 0 | 102,300 | - | |
350 | -26.2 | 375 | 74,600 | 0 | 106,600 | - | |
474 | +8.2 | 493 | 112,500 | 0 | 133,500 | - | |
438 | -18.4 | 487 | 59,000 | 0 | 138,700 | - | |
537 | -0.7 | 531 | 29,600 | 0 | 138,600 | - | |
541 | 0.0 | 539 | 48,200 | 0 | 148,200 | - | |
541 | -2.0 | 546 | 30,800 | 0 | 148,700 | - | |
552 | -4.7 | 557 | 53,100 | 0 | 157,600 | - | |
579 | +0.3 | 577 | 48,000 | 0 | 167,400 | - | |
577 | +4.3 | 564 | 51,500 | 0 | 174,300 | - | |
553 | -0.4 | 551 | 34,300 | 0 | 173,600 | - | |
555 | +0.7 | 552 | 4,100 | - | - | - | |
551 | +3.8 | 563 | 251,800 | 0 | 175,100 | - | |
531 | -1.8 | 536 | 22,600 | 0 | 185,000 | - | |
541 | -0.6 | 540 | 16,000 | 0 | 186,400 | - | |
544 | +2.4 | 540 | 30,800 | 0 | 186,800 | - | |
531 | +1.0 | 526 | 21,200 | 0 | 182,500 | - | |
526 | +0.2 | 521 | 19,500 | 0 | 176,700 | - | |
525 | -1.9 | 528 | 29,700 | 0 | 173,200 | - | |
535 | -1.3 | 540 | 24,700 | 0 | 173,000 | - | |
542 | -3.2 | 537 | 48,700 | 0 | 177,000 | - | |
560 | -0.4 | 554 | 41,100 | 0 | 189,500 | - | |
562 | +7.0 | 547 | 26,800 | 0 | 192,500 | - | |
525 | +1.0 | 554 | 133,400 | 0 | 194,200 | - | |
520 | 0.0 | 520 | 16,000 | 0 | 186,700 | - |