38,236.07 | -37.98 | 153.23 | +0.35 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 670 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 432 | 418 | 432 | +1 | +0.2 | 22,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
554 | -2.6 | 556 | 40,100 | 0 | 199,100 | - | |
569 | -3.7 | 584 | 25,600 | 0 | 197,900 | - | |
591 | +1.2 | 584 | 13,100 | 0 | 202,400 | - | |
584 | +1.4 | 576 | 38,500 | 0 | 203,300 | - | |
576 | -6.9 | 593 | 45,600 | 0 | 198,300 | - | |
619 | +1.0 | 619 | 19,400 | 0 | 185,800 | - | |
613 | -3.3 | 611 | 41,700 | 0 | 182,700 | - | |
634 | +7.5 | 634 | 111,000 | 0 | 176,900 | - | |
590 | +5.5 | 574 | 76,700 | 0 | 164,200 | - | |
559 | 0.0 | 551 | 28,500 | 0 | 156,200 | - | |
559 | +0.5 | 549 | 47,900 | 0 | 154,800 | - | |
556 | -3.5 | 552 | 53,900 | 0 | 158,000 | - | |
576 | +7.5 | 565 | 90,000 | 0 | 155,400 | - | |
536 | +3.1 | 533 | 38,000 | 0 | 139,800 | - | |
520 | +2.2 | 511 | 33,800 | 0 | 146,400 | - | |
509 | +1.0 | 507 | 21,000 | 0 | 147,700 | - | |
504 | +0.4 | 493 | 39,200 | 0 | 150,300 | - | |
502 | +2.0 | 493 | 58,600 | 0 | 156,700 | - | |
492 | +7.0 | 471 | 37,500 | 0 | 154,100 | - | |
460 | -1.5 | 464 | 28,000 | 0 | 154,900 | - | |
467 | +4.7 | 462 | 64,700 | 0 | 155,600 | - | |
446 | +1.6 | 447 | 24,700 | 0 | 156,600 | - | |
439 | -0.5 | 440 | 4,000 | - | - | - | |
441 | +0.2 | 441 | 12,700 | 0 | 151,900 | - | |
440 | +1.4 | 436 | 21,900 | 0 | 151,200 | - | |
434 | +1.4 | 432 | 13,300 | 0 | 145,700 | - | |
428 | -1.4 | 430 | 15,400 | 0 | 144,300 | - | |
434 | -2.5 | 439 | 24,300 | 0 | 142,500 | - | |
445 | +1.1 | 442 | 12,600 | 0 | 146,200 | - | |
440 | -0.7 | 437 | 17,700 | 0 | 152,300 | - |