38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 670 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 432 | 418 | 432 | +1 | +0.2 | 22,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
520 | -0.8 | 518 | 23,200 | 0 | 183,200 | - | |
524 | -0.2 | 520 | 26,900 | 0 | 180,400 | - | |
525 | +1.2 | 521 | 33,500 | 0 | 171,900 | - | |
519 | -0.6 | 520 | 36,400 | 0 | 172,800 | - | |
522 | -3.2 | 533 | 47,400 | 0 | 175,200 | - | |
539 | -1.1 | 537 | 50,300 | 0 | 170,000 | - | |
545 | -2.2 | 545 | 80,800 | 0 | 174,700 | - | |
557 | -14.2 | 629 | 1,180,000 | 0 | 168,900 | - | |
649 | +17.8 | 685 | 1,211,200 | 500 | 157,100 | 314 | |
551 | +2.0 | 556 | 37,500 | 0 | 119,800 | - | |
540 | -2.5 | 542 | 16,700 | 0 | 118,000 | - | |
554 | +1.8 | 560 | 26,400 | 0 | 115,300 | - | |
544 | +4.4 | 529 | 32,700 | 0 | 114,700 | - | |
521 | +1.2 | 520 | 8,200 | 0 | 113,700 | - | |
515 | -1.0 | 534 | 29,900 | 0 | 111,400 | - | |
520 | +4.6 | 504 | 15,300 | 0 | 111,700 | - | |
497 | +0.8 | 495 | 10,700 | 0 | 109,900 | - | |
493 | -3.0 | 501 | 13,700 | 0 | 113,000 | - | |
508 | +1.4 | 507 | 23,400 | 0 | 109,400 | - | |
501 | -6.0 | 508 | 25,900 | 0 | 108,700 | - | |
533 | -6.5 | 549 | 21,100 | 0 | 109,600 | - | |
570 | 0.0 | 571 | 37,100 | 0 | 109,900 | - | |
570 | -0.9 | 576 | 37,300 | 0 | 109,000 | - | |
575 | -4.0 | 573 | 41,200 | 0 | 117,200 | - | |
599 | -3.7 | 620 | 48,900 | 0 | 111,300 | - | |
622 | -0.5 | 616 | 52,800 | 0 | 111,500 | - | |
625 | +0.3 | 620 | 36,500 | 0 | 114,400 | - | |
623 | -1.1 | 619 | 104,800 | 0 | 130,600 | - | |
630 | -13.7 | 694 | 358,200 | 200 | 121,300 | 606 | |
730 | +46.3 | 682 | 908,200 | 100 | 121,600 | 1,216 |