38,236.07 | -37.98 | 153.58 | +0.70 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 670 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 432 | 418 | 432 | +1 | +0.2 | 22,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
443 | 0.0 | 441 | 24,700 | 0 | 153,200 | - | |
443 | +0.5 | 441 | 19,500 | 0 | 154,800 | - | |
441 | +1.8 | 437 | 19,100 | 0 | 157,400 | - | |
433 | 0.0 | 431 | 18,000 | 0 | 161,500 | - | |
433 | +0.5 | 431 | 9,500 | 0 | 161,000 | - | |
431 | +0.9 | 432 | 26,200 | 0 | 161,400 | - | |
427 | +2.2 | 423 | 10,500 | 0 | 160,300 | - | |
418 | -2.3 | 419 | 21,900 | 0 | 158,300 | - | |
428 | +2.9 | 425 | 19,100 | 0 | 155,800 | - | |
416 | -1.7 | 419 | 9,000 | 0 | 155,100 | - | |
423 | +2.2 | 412 | 23,500 | 0 | 155,900 | - | |
414 | -2.4 | 415 | 15,900 | 0 | 151,100 | - | |
424 | -0.7 | 426 | 16,700 | 0 | 151,200 | - | |
427 | +1.9 | 419 | 16,400 | 0 | 158,600 | - | |
419 | -0.2 | 438 | 110,000 | 0 | 161,700 | - | |
420 | +1.4 | 415 | 10,000 | 0 | 168,200 | - | |
414 | +1.2 | 410 | 8,900 | 0 | 166,700 | - | |
409 | +0.2 | 410 | 8,800 | 0 | 166,500 | - | |
408 | -0.5 | 407 | 4,900 | 0 | 167,900 | - | |
410 | +0.7 | 407 | 13,200 | 0 | 169,600 | - | |
407 | -0.7 | 407 | 5,500 | 0 | 192,700 | - | |
410 | +0.7 | 406 | 3,400 | 0 | 191,400 | - | |
407 | +1.2 | 408 | 10,200 | 0 | 192,100 | - | |
402 | -4.5 | 400 | 56,300 | 0 | 192,100 | - | |
421 | +0.2 | 416 | 6,900 | 0 | 181,400 | - | |
420 | +1.4 | 421 | 5,000 | 0 | 180,300 | - | |
414 | -1.9 | 417 | 23,700 | 0 | 180,300 | - | |
422 | -1.9 | 427 | 38,100 | 0 | 176,000 | - | |
430 | -2.1 | 438 | 138,100 | 0 | 172,300 | - | |
439 | +0.5 | 436 | 25,800 | 0 | 165,600 | - |