38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 125 | 52週安値 | 75 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 75 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 84 | 83 | 84 | 0 | 0.0 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 109 | 108 | 109 | -1 | -0.9 | 11,800 | |
110 | 110 | 108 | 110 | +1 | +0.9 | 10,100 | |
110 | 110 | 108 | 109 | +1 | +0.9 | 10,400 | |
108 | 109 | 107 | 108 | +1 | +0.9 | 11,100 | |
108 | 108 | 107 | 107 | +1 | +0.9 | 7,300 | |
109 | 110 | 106 | 106 | -3 | -2.8 | 80,500 | |
111 | 111 | 109 | 109 | -1 | -0.9 | 59,600 | |
111 | 112 | 110 | 110 | -3 | -2.7 | 38,100 | |
112 | 113 | 110 | 113 | +3 | +2.7 | 24,300 | |
111 | 112 | 110 | 110 | -1 | -0.9 | 14,000 | |
112 | 113 | 111 | 111 | -1 | -0.9 | 8,200 | |
112 | 113 | 111 | 112 | 0 | 0.0 | 9,100 | |
114 | 114 | 111 | 112 | -2 | -1.8 | 13,500 | |
113 | 114 | 113 | 114 | +1 | +0.9 | 11,800 | |
115 | 115 | 113 | 113 | -2 | -1.7 | 18,600 | |
117 | 117 | 115 | 115 | -1 | -0.9 | 11,700 | |
112 | 116 | 112 | 116 | +2 | +1.8 | 35,500 | |
115 | 115 | 113 | 114 | -1 | -0.9 | 27,900 | |
115 | 116 | 114 | 115 | 0 | 0.0 | 22,300 | |
115 | 116 | 115 | 115 | -1 | -0.9 | 22,800 | |
117 | 118 | 115 | 116 | 0 | 0.0 | 34,100 | |
118 | 119 | 116 | 116 | -2 | -1.7 | 38,900 | |
120 | 121 | 118 | 118 | -3 | -2.5 | 43,100 | |
125 | 125 | 119 | 121 | -4 | -3.2 | 66,200 | |
124 | 127 | 121 | 125 | +2 | +1.6 | 77,500 | |
123 | 124 | 121 | 123 | +1 | +0.8 | 30,800 | |
118 | 124 | 117 | 122 | +4 | +3.4 | 183,400 | |
119 | 119 | 117 | 118 | 0 | 0.0 | 33,500 | |
118 | 120 | 118 | 118 | 0 | 0.0 | 18,700 | |
117 | 120 | 117 | 118 | -1 | -0.8 | 14,800 |