37,934.76 | +306.28 | 157.85 | +2.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.43% | -0.98% | 1.17% |
52週高値 | 125 | 52週安値 | 75 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 75 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 83 | 81 | 82 | 0 | 0.0 | 83,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 119 | 117 | 119 | 0 | 0.0 | 22,400 | |
119 | 120 | 117 | 119 | +1 | +0.8 | 43,700 | |
122 | 123 | 118 | 118 | -4 | -3.3 | 127,900 | |
126 | 137 | 122 | 122 | 0 | 0.0 | 905,700 | |
120 | 125 | 119 | 122 | -1 | -0.8 | 110,900 | |
127 | 132 | 122 | 123 | -7 | -5.4 | 266,900 | |
128 | 133 | 124 | 130 | -2 | -1.5 | 346,800 | |
144 | 145 | 128 | 132 | -12 | -8.3 | 1,580,100 | |
114 | 155 | 113 | 144 | +33 | +29.7 | 10,533,100 | |
113 | 113 | 111 | 111 | -2 | -1.8 | 14,100 | |
114 | 115 | 108 | 113 | -1 | -0.9 | 85,400 | |
113 | 117 | 112 | 114 | +1 | +0.9 | 68,900 | |
114 | 114 | 111 | 113 | -1 | -0.9 | 56,500 | |
108 | 114 | 107 | 114 | +8 | +7.5 | 81,700 | |
107 | 109 | 106 | 106 | -2 | -1.9 | 13,400 | |
108 | 108 | 107 | 108 | +1 | +0.9 | 900 | |
107 | 109 | 107 | 107 | 0 | 0.0 | 14,200 | |
106 | 108 | 105 | 107 | 0 | 0.0 | 26,200 | |
106 | 107 | 106 | 107 | +1 | +0.9 | 7,200 | |
106 | 107 | 105 | 106 | -1 | -0.9 | 22,700 | |
108 | 108 | 104 | 107 | 0 | 0.0 | 37,800 | |
106 | 107 | 105 | 107 | +1 | +0.9 | 9,200 | |
106 | 106 | 105 | 106 | 0 | 0.0 | 16,900 | |
108 | 108 | 105 | 106 | -1 | -0.9 | 22,600 | |
106 | 108 | 106 | 107 | 0 | 0.0 | 6,300 | |
105 | 109 | 104 | 107 | +3 | +2.9 | 31,200 | |
104 | 105 | 104 | 104 | -1 | -1.0 | 27,400 | |
105 | 107 | 105 | 105 | -3 | -2.8 | 35,300 | |
106 | 108 | 106 | 108 | +1 | +0.9 | 10,500 | |
107 | 107 | 106 | 107 | - | - | 2,900 |