37,934.76 | +306.28 | 156.70 | +1.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.69% | -0.98% | 1.17% |
52週高値 | 125 | 52週安値 | 75 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 85 | 80 | 82 | +1 | +1.2 | 308,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
81 | -2.4 | 85.5 | 1,398,400 | 0 | 1,390,700 | - | |
83 | +7.8 | 83.4 | 3,725,600 | 2,900 | 1,470,600 | 507 | |
77 | -6.1 | 78.1 | 342,800 | 0 | 1,650,800 | - | |
82 | +1.2 | 80.6 | 397,000 | 0 | 1,634,400 | - | |
81 | +1.2 | 80.4 | 294,500 | 0 | 1,664,800 | - | |
80 | 0.0 | 80.4 | 226,800 | 0 | 1,711,700 | - | |
80 | +1.3 | 79.4 | 823,000 | 0 | 1,643,300 | - | |
79 | -3.7 | 80.9 | 2,075,500 | 0 | 1,613,700 | - | |
82 | +1.2 | 81.9 | 195,400 | 0 | 1,208,900 | - | |
81 | -6.9 | 80.9 | 360,200 | 0 | 1,163,900 | - | |
87 | -1.1 | 86.9 | 281,600 | 0 | 1,288,200 | - | |
88 | -5.4 | 90.5 | 162,500 | 0 | 1,194,200 | - | |
93 | -1.1 | 93.1 | 67,800 | 0 | 1,186,900 | - | |
94 | 0.0 | 93.2 | 136,300 | 0 | 1,151,300 | - | |
94 | -2.1 | 94.9 | 81,000 | 0 | 1,125,500 | - | |
96 | 0.0 | 95.4 | 56,300 | - | - | - | |
96 | +1.1 | 94.2 | 294,300 | 0 | 1,091,800 | - | |
95 | -2.1 | 96.1 | 111,600 | 0 | 1,050,000 | - | |
97 | -2.0 | 97.5 | 98,600 | 0 | 1,038,900 | - | |
99 | -2.0 | 99.0 | 81,000 | 0 | 1,022,600 | - | |
101 | +2.0 | 99.7 | 167,000 | 0 | 983,500 | - | |
99 | -1.0 | 99.4 | 132,900 | 0 | 959,400 | - | |
100 | -2.9 | 98.2 | 248,700 | 0 | 928,300 | - | |
103 | -4.6 | 105 | 133,100 | 0 | 921,300 | - | |
108 | +5.9 | 104 | 131,100 | 0 | 843,800 | - | |
102 | +1.0 | 99.9 | 96,900 | 0 | 844,900 | - | |
101 | 0.0 | 100 | 34,500 | 0 | 834,900 | - | |
101 | +1.0 | 101 | 40,300 | 0 | 823,800 | - | |
100 | -3.8 | 101 | 71,400 | 0 | 829,200 | - |